CyberKongz Historical Data

KONG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00288
+0.00%
$ 2.28 million $ 629
Mar 10, 9 PM $ 0.00288
+0.08%
$ 2.28 million $ 571
Mar 10, 8 PM $ 0.00287
+0.00%
$ 2.28 million $ 4,197
Mar 10, 7 PM $ 0.00287
+0.00%
$ 2.28 million $ 4,197
Mar 10, 6 PM $ 0.00287
+0.00%
$ 2.28 million $ 4,946
Mar 10, 5 PM $ 0.00287
-0.67%
$ 2.28 million $ 5,036
Mar 10, 4 PM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 3 PM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 2 PM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 1 PM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 12 PM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 11 AM $ 0.00289
+0.00%
$ 2.3 million $ 4,551
Mar 10, 10 AM $ 0.00289
+0.00%
$ 2.3 million $ 6,741
Mar 10, 9 AM $ 0.00289
+0.00%
$ 2.3 million $ 6,741
Mar 10, 8 AM $ 0.00289
+0.00%
$ 2.3 million $ 6,741
Mar 10, 7 AM $ 0.00289
+0.00%
$ 2.3 million $ 6,741
Mar 10, 6 AM $ 0.00289
+0.00%
$ 2.3 million $ 6,741
Mar 10, 5 AM $ 0.0029
+0.00%
$ 2.3 million $ 6,710
Mar 10, 4 AM $ 0.0029
+0.00%
$ 2.3 million $ 6,710
Mar 10, 3 AM $ 0.0029
+0.00%
$ 2.3 million $ 7,472
Mar 10, 2 AM $ 0.0029
+0.00%
$ 2.3 million $ 7,472
Mar 10, 1 AM $ 0.0029
+0.00%
$ 2.3 million $ 7,472
Mar 10, 12 AM $ 0.0029
-0.05%
$ 2.3 million $ 7,472
Mar 9, 11 PM $ 0.0029
+0.00%
$ 2.3 million $ 8,031
Mar 9, 10 PM $ 0.0029
+0.02%
$ 2.3 million $ 8,016
Mar 9, 9 PM $ 0.0029
+0.00%
$ 2.3 million $ 8,016
Mar 9, 8 PM $ 0.0029
-2.95%
$ 2.3 million $ 8,016
Mar 9, 7 PM $ 0.00298
+0.00%
$ 2.37 million $ 4,390
Mar 9, 6 PM $ 0.00298
+1.11%
$ 2.37 million $ 3,880
Mar 9, 5 PM $ 0.00295
+0.00%
$ 2.34 million $ 3,880
Mar 9, 4 PM $ 0.00295
+0.00%
$ 2.34 million $ 3,997
Mar 9, 3 PM $ 0.00295
+0.00%
$ 2.34 million $ 3,997
Mar 9, 2 PM $ 0.00295
-1.70%
$ 2.34 million $ 6,991
Mar 9, 1 PM $ 0.003
+1.73%
$ 2.38 million $ 8,562
Mar 9, 12 PM $ 0.00295
+0.00%
$ 2.34 million $ 6,991
Mar 9, 11 AM $ 0.00297
+0.00%
$ 2.36 million $ 8,522
Mar 9, 10 AM $ 0.00297
-2.48%
$ 2.36 million $ 8,522
Mar 9, 9 AM $ 0.00305
+0.06%
$ 2.42 million $ 6,320
Mar 9, 8 AM $ 0.00304
+0.24%
$ 2.42 million $ 4,817
Mar 9, 7 AM $ 0.00304
+0.00%
$ 2.41 million $ 6,317
Mar 9, 6 AM $ 0.00304
-0.69%
$ 2.41 million $ 6,325
Mar 9, 5 AM $ 0.00306
+0.00%
$ 2.43 million $ 6,302
Mar 9, 4 AM $ 0.00306
+0.01%
$ 2.43 million $ 6,302
Mar 9, 3 AM $ 0.00309
+1.41%
$ 2.45 million $ 6,274
Mar 9, 2 AM $ 0.00304
+1.14%
$ 2.42 million $ 4,346
Mar 9, 1 AM $ 0.00301
+0.00%
$ 2.39 million $ 4,346
Mar 9, 12 AM $ 0.00301
+0.00%
$ 2.39 million $ 4,795
Mar 8, 11 PM $ 0.00301
-0.06%
$ 2.39 million $ 4,795
Mar 8, 10 PM $ 0.00301
-0.75%
$ 2.39 million $ 4,831
Mar 8, 9 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,321