CyberKongz Historical Data

KONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00153
+0.00%
$ 1.22 million $ 66,123
Dec 21, 9 PM $ 0.00153
+0.63%
$ 1.22 million $ 65,598
Dec 21, 8 PM $ 0.00152
+0.49%
$ 1.21 million $ 65,164
Dec 21, 7 PM $ 0.00151
-1.64%
$ 1.2 million $ 66,241
Dec 21, 6 PM $ 0.00154
+0.00%
$ 1.22 million $ 64,544
Dec 21, 5 PM $ 0.00154
+0.01%
$ 1.22 million $ 66,575
Dec 21, 4 PM $ 0.00154
-0.05%
$ 1.22 million $ 69,605
Dec 21, 3 PM $ 0.00154
+0.06%
$ 1.22 million $ 67,523
Dec 21, 2 PM $ 0.00154
-0.11%
$ 1.22 million $ 65,027
Dec 21, 1 PM $ 0.00154
+0.11%
$ 1.22 million $ 64,391
Dec 21, 12 PM $ 0.00153
-0.14%
$ 1.22 million $ 62,736
Dec 21, 11 AM $ 0.00154
+0.09%
$ 1.22 million $ 62,984
Dec 21, 10 AM $ 0.00153
-0.71%
$ 1.22 million $ 64,181
Dec 21, 9 AM $ 0.00155
+0.68%
$ 1.23 million $ 69,816
Dec 21, 8 AM $ 0.00153
-0.69%
$ 1.22 million $ 72,086
Dec 21, 7 AM $ 0.00155
+0.46%
$ 1.23 million $ 77,275
Dec 21, 6 AM $ 0.00154
+0.05%
$ 1.22 million $ 80,128
Dec 21, 5 AM $ 0.00154
+0.11%
$ 1.22 million $ 80,835
Dec 21, 4 AM $ 0.00154
-0.16%
$ 1.22 million $ 81,474
Dec 21, 3 AM $ 0.00154
-0.05%
$ 1.22 million $ 81,149
Dec 21, 2 AM $ 0.00154
-0.19%
$ 1.22 million $ 84,569
Dec 21, 1 AM $ 0.00154
+0.08%
$ 1.23 million $ 74,595
Dec 21, 12 AM $ 0.00154
-0.16%
$ 1.22 million $ 96,543
Dec 20, 11 PM $ 0.00154
+0.37%
$ 1.23 million $ 96,345
Dec 20, 10 PM $ 0.00153
-0.16%
$ 1.22 million $ 98,191
Dec 20, 9 PM $ 0.00154
-0.53%
$ 1.22 million $ 105,623
Dec 20, 8 PM $ 0.00154
+0.72%
$ 1.23 million $ 106,068
Dec 20, 7 PM $ 0.00153
+0.08%
$ 1.22 million $ 106,037
Dec 20, 6 PM $ 0.00153
-0.11%
$ 1.22 million $ 105,580
Dec 20, 5 PM $ 0.00153
+0.05%
$ 1.22 million $ 105,961
Dec 20, 4 PM $ 0.00153
+0.07%
$ 1.22 million $ 106,204
Dec 20, 3 PM $ 0.00153
-0.09%
$ 1.22 million $ 107,923
Dec 20, 2 PM $ 0.00153
+0.10%
$ 1.22 million $ 108,350
Dec 20, 1 PM $ 0.00153
+0.38%
$ 1.22 million $ 108,932
Dec 20, 12 PM $ 0.00153
-0.38%
$ 1.21 million $ 108,423
Dec 20, 11 AM $ 0.00153
-0.11%
$ 1.22 million $ 110,055
Dec 20, 10 AM $ 0.00153
+0.06%
$ 1.22 million $ 112,885
Dec 20, 9 AM $ 0.00153
-0.22%
$ 1.22 million $ 107,537
Dec 20, 8 AM $ 0.00154
+0.00%
$ 1.22 million $ 106,016
Dec 20, 7 AM $ 0.00154
+0.01%
$ 1.22 million $ 100,103
Dec 20, 6 AM $ 0.00154
+0.12%
$ 1.22 million $ 96,551
Dec 20, 5 AM $ 0.00153
-0.09%
$ 1.22 million $ 95,375
Dec 20, 4 AM $ 0.00154
+0.05%
$ 1.22 million $ 94,494
Dec 20, 3 AM $ 0.00153
-0.57%
$ 1.22 million $ 93,601
Dec 20, 2 AM $ 0.00154
+1.29%
$ 1.23 million $ 88,543
Dec 20, 1 AM $ 0.00152
-0.65%
$ 1.21 million $ 87,136
Dec 20, 12 AM $ 0.00153
+0.03%
$ 1.22 million $ 62,965
Dec 19, 11 PM $ 0.00153
-0.23%
$ 1.22 million $ 58,063
Dec 19, 10 PM $ 0.00154
+0.37%
$ 1.22 million $ 55,630
Dec 19, 9 PM $ 0.00153
+0.12%
$ 1.22 million $ 47,675