CyberKongz Historical Data

KONG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,321
Mar 8, 7 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,483
Mar 8, 6 PM $ 0.00303
+0.00%
$ 2.41 million $ 4,483
Mar 8, 5 PM $ 0.00303
-0.69%
$ 2.41 million $ 4,483
Mar 8, 4 PM $ 0.00303
-0.93%
$ 2.41 million $ 4,750
Mar 8, 3 PM $ 0.00306
+0.15%
$ 2.43 million $ 4,379
Mar 8, 2 PM $ 0.00302
+4.21%
$ 2.39 million $ 1,395
Mar 8, 1 PM $ 0.00288
+0.76%
$ 2.29 million $ 1,379
Mar 8, 12 PM $ 0.00286
-0.69%
$ 2.27 million $ 2,020
Mar 8, 11 AM $ 0.00288
-0.03%
$ 2.29 million $ 2,366
Mar 8, 10 AM $ 0.00288
-0.04%
$ 2.29 million $ 2,355
Mar 8, 9 AM $ 0.00288
+0.00%
$ 2.29 million $ 2,373
Mar 8, 8 AM $ 0.00288
-0.01%
$ 2.29 million $ 2,369
Mar 8, 7 AM $ 0.0029
+0.22%
$ 2.3 million $ 2,706
Mar 8, 6 AM $ 0.0029
+0.29%
$ 2.3 million $ 2,983
Mar 8, 5 AM $ 0.00289
-0.02%
$ 2.29 million $ 3,683
Mar 8, 4 AM $ 0.00289
+0.00%
$ 2.29 million $ 3,714
Mar 8, 3 AM $ 0.00289
+0.30%
$ 2.29 million $ 3,714
Mar 8, 2 AM $ 0.00288
+0.15%
$ 2.29 million $ 4,368
Mar 8, 1 AM $ 0.00288
+0.48%
$ 2.28 million $ 4,285
Mar 8, 12 AM $ 0.00286
-0.89%
$ 2.27 million $ 3,547
Mar 7, 11 PM $ 0.00289
-0.01%
$ 2.29 million $ 3,547
Mar 7, 10 PM $ 0.00289
+0.52%
$ 2.29 million $ 3,555
Mar 7, 9 PM $ 0.00287
-0.26%
$ 2.28 million $ 3,353
Mar 7, 8 PM $ 0.00288
-0.07%
$ 2.29 million $ 5,465
Mar 7, 1 PM $ 0.00315
+0.00%
$ 2.5 million $ 812
Mar 7, 12 PM $ 0.00315
+0.00%
$ 2.5 million $ 829
Mar 7, 11 AM $ 0.00315
+0.00%
$ 2.5 million $ 1,109
Mar 7, 10 AM $ 0.00315
-0.66%
$ 2.5 million $ 1,134
Mar 7, 9 AM $ 0.00317
+0.00%
$ 2.52 million $ 1,307
Mar 7, 8 AM $ 0.00317
+0.00%
$ 2.52 million $ 1,399
Mar 7, 6 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094
Mar 7, 5 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,094
Mar 7, 4 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,128
Mar 7, 3 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,197
Mar 7, 2 AM $ 0.00314
-0.03%
$ 2.49 million $ 1,186
Mar 7, 1 AM $ 0.00314
+0.00%
$ 2.49 million $ 1,188
Mar 6, 11 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,209
Mar 6, 10 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,219
Mar 6, 9 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,230
Mar 6, 8 PM $ 0.00314
+0.00%
$ 2.49 million $ 1,230
Mar 6, 7 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,104
Mar 6, 6 PM $ 0.00314
+3.15%
$ 2.49 million $ 2,187
Mar 6, 5 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,191
Mar 6, 4 PM $ 0.00314
+0.00%
$ 2.49 million $ 2,165
Mar 6, 3 PM $ 0.00306
-0.01%
$ 2.43 million $ 2,570
Mar 6, 2 PM $ 0.00306
+7.30%
$ 2.43 million $ 2,577
Mar 6, 1 PM $ 0.00285
-5.23%
$ 2.26 million $ 2,968
Mar 6, 12 PM $ 0.00301
+3.29%
$ 2.39 million $ 4,821
Mar 6, 11 AM $ 0.00291
+0.00%
$ 2.31 million $ 2,771