CyberKongz Historical Data

KONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00154
+0.37%
$ 1.22 million $ 55,630
Dec 19, 9 PM $ 0.00153
+0.12%
$ 1.22 million $ 47,675
Dec 19, 8 PM $ 0.00153
-0.26%
$ 1.22 million $ 48,650
Dec 19, 7 PM $ 0.00153
+0.29%
$ 1.22 million $ 48,940
Dec 19, 6 PM $ 0.00153
+0.04%
$ 1.21 million $ 50,650
Dec 19, 5 PM $ 0.00153
-0.51%
$ 1.21 million $ 53,281
Dec 19, 4 PM $ 0.00153
-0.05%
$ 1.22 million $ 54,008
Dec 19, 3 PM $ 0.00153
-0.08%
$ 1.22 million $ 51,991
Dec 19, 2 PM $ 0.00153
-0.23%
$ 1.22 million $ 53,823
Dec 19, 8 AM $ 0.00123
+0.00%
$ 978,075 $ 82,448
Dec 19, 7 AM $ 0.00123
-4.61%
$ 978,075 $ 84,606
Dec 19, 6 AM $ 0.00129
+4.83%
$ 1.03 million $ 106,578
Dec 19, 5 AM $ 0.00123
+0.00%
$ 978,075 $ 87,108
Dec 19, 4 AM $ 0.00123
+0.00%
$ 978,075 $ 94,801
Dec 19, 3 AM $ 0.00123
-19.97%
$ 978,075 $ 113,587
Dec 19, 2 AM $ 0.00154
-0.06%
$ 1.22 million $ 21,784
Dec 19, 1 AM $ 0.00154
+0.00%
$ 1.22 million $ 20,214
Dec 19, 12 AM $ 0.00154
+0.39%
$ 1.22 million $ 19,114
Dec 18, 11 PM $ 0.00153
+0.43%
$ 1.22 million $ 19,318
Dec 18, 10 PM $ 0.00153
+0.03%
$ 1.21 million $ 155,301
Dec 18, 9 PM $ 0.00152
-0.86%
$ 1.21 million $ 156,524
Dec 18, 8 PM $ 0.00154
-0.62%
$ 1.22 million $ 160,617
Dec 18, 7 PM $ 0.00155
-1.08%
$ 1.23 million $ 159,762
Dec 18, 6 PM $ 0.00156
+0.34%
$ 1.24 million $ 158,192
Dec 18, 5 PM $ 0.00156
+0.23%
$ 1.24 million $ 155,142
Dec 18, 4 PM $ 0.00156
-0.33%
$ 1.24 million $ 152,684
Dec 18, 3 PM $ 0.00156
+0.39%
$ 1.24 million $ 154,199
Dec 18, 2 PM $ 0.00156
-0.01%
$ 1.24 million $ 155,342
Dec 18, 1 PM $ 0.00156
-0.23%
$ 1.24 million $ 155,559
Dec 18, 12 PM $ 0.00156
-0.28%
$ 1.24 million $ 154,641
Dec 18, 11 AM $ 0.00156
-0.23%
$ 1.24 million $ 154,531
Dec 18, 10 AM $ 0.00156
-0.15%
$ 1.25 million $ 151,191
Dec 18, 9 AM $ 0.00156
-0.54%
$ 1.24 million $ 114,458
Dec 18, 8 AM $ 0.00156
+0.10%
$ 1.24 million $ 113,742
Dec 18, 7 AM $ 0.00156
+0.05%
$ 1.24 million $ 122,629
Dec 18, 6 AM $ 0.00156
-0.38%
$ 1.24 million $ 123,361
Dec 18, 5 AM $ 0.00156
+0.11%
$ 1.24 million $ 127,238
Dec 18, 4 AM $ 0.00155
-0.34%
$ 1.23 million $ 119,807
Dec 18, 3 AM $ 0.00155
-0.22%
$ 1.24 million $ 101,831
Dec 18, 2 AM $ 0.00156
+0.27%
$ 1.24 million $ 92,993
Dec 18, 1 AM $ 0.00155
-0.64%
$ 1.23 million $ 91,624
Dec 18, 12 AM $ 0.00156
-0.08%
$ 1.24 million $ 91,235
Dec 17, 11 PM $ 0.00156
+0.65%
$ 1.24 million $ 91,047
Dec 17, 10 PM $ 0.00155
-0.05%
$ 1.24 million $ 118,836
Dec 17, 9 PM $ 0.00155
+0.00%
$ 1.24 million $ 139,840
Dec 17, 8 PM $ 0.00155
-0.35%
$ 1.24 million $ 151,319
Dec 17, 7 PM $ 0.00156
+0.84%
$ 1.24 million $ 152,347
Dec 17, 6 PM $ 0.00155
+0.00%
$ 1.23 million $ 156,209
Dec 17, 5 PM $ 0.00155
-0.01%
$ 1.23 million $ 164,397
Dec 17, 4 PM $ 0.00155
-0.09%
$ 1.23 million $ 173,199