CyberKongz Historical Data

KONG Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,171
Mar 6, 9 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,187
Mar 6, 8 AM $ 0.00291
+0.02%
$ 2.31 million $ 4,187
Mar 6, 7 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 6 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 5 AM $ 0.00291
+0.00%
$ 2.31 million $ 4,180
Mar 6, 4 AM $ 0.00291
-0.14%
$ 2.31 million $ 4,180
Mar 6, 3 AM $ 0.00292
+0.00%
$ 2.31 million $ 4,251
Mar 6, 2 AM $ 0.00292
+0.00%
$ 2.31 million $ 4,546
Mar 6, 1 AM $ 0.00292
+0.27%
$ 2.31 million $ 4,546
Mar 6, 12 AM $ 0.00287
+0.00%
$ 2.28 million $ 3,844
Mar 5, 11 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 10 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 9 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 8 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,855
Mar 5, 7 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,847
Mar 5, 6 PM $ 0.00287
+0.00%
$ 2.28 million $ 3,794
Mar 5, 5 PM $ 0.00287
+0.00%
$ 2.28 million $ 4,628
Mar 5, 4 PM $ 0.00287
-0.11%
$ 2.28 million $ 4,626
Mar 5, 3 PM $ 0.00288
+0.00%
$ 2.28 million $ 4,628
Mar 5, 2 PM $ 0.00288
+0.00%
$ 2.28 million $ 4,630
Mar 5, 1 PM $ 0.00288
-4.57%
$ 2.28 million $ 4,630
Mar 5, 12 PM $ 0.00301
-3.68%
$ 2.39 million $ 11,343
Mar 5, 11 AM $ 0.00313
+0.00%
$ 2.48 million $ 7,664
Mar 5, 10 AM $ 0.0033
+0.00%
$ 2.62 million $ 9,019
Mar 5, 7 AM $ 0.00314
+0.00%
$ 2.5 million $ 7,380
Mar 5, 6 AM $ 0.00326
-1.24%
$ 2.59 million $ 6,186
Mar 5, 5 AM $ 0.0032
+0.00%
$ 2.54 million $ 5,046
Mar 5, 4 AM $ 0.0032
+20.95%
$ 2.54 million $ 5,046
Mar 5, 3 AM $ 0.00264
+1.30%
$ 2.1 million $ 6,796
Mar 5, 1 AM $ 0.00258
+0.00%
$ 2.04 million $ 5,020
Mar 4, 11 PM $ 0.00258
+0.98%
$ 2.04 million $ 5,023
Mar 4, 10 PM $ 0.00255
-8.48%
$ 2.02 million $ 5,019
Mar 4, 9 PM $ 0.00279
-0.76%
$ 2.21 million $ 8,629
Mar 4, 8 PM $ 0.00281
+0.00%
$ 2.23 million $ 8,593
Mar 4, 7 PM $ 0.00281
-0.83%
$ 2.23 million $ 8,593
Mar 4, 6 PM $ 0.00309
+11.97%
$ 2.45 million $ 8,948
Mar 4, 5 PM $ 0.00276
+0.00%
$ 2.19 million $ 4,325
Mar 4, 4 PM $ 0.00276
+2.24%
$ -- $ 4,319
Mar 4, 12 PM $ 0.00281
-0.98%
$ 2.23 million $ 3,491
Mar 4, 11 AM $ 0.00283
+0.12%
$ 2.25 million $ 3,491
Mar 4, 9 AM $ 0.00283
+0.05%
$ 2.25 million $ 3,872
Mar 4, 8 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,013
Mar 4, 7 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,010
Mar 4, 6 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,096
Mar 4, 5 AM $ 0.00283
+0.00%
$ 2.25 million $ 4,098
Mar 4, 4 AM $ 0.00283
+0.14%
$ 2.25 million $ 4,230
Mar 4, 3 AM $ 0.00283
+0.00%
$ 2.24 million $ 4,168
Mar 4, 2 AM $ 0.00283
-0.02%
$ 2.24 million $ 4,168
Mar 4, 1 AM $ 0.00283
+0.10%
$ 2.24 million $ 4,318