CyberKongz Historical Data

KONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00155
-0.09%
$ 1.23 million $ 173,199
Dec 17, 3 PM $ 0.00155
-0.05%
$ 1.23 million $ 185,693
Dec 17, 2 PM $ 0.00155
+0.04%
$ 1.23 million $ 195,250
Dec 17, 1 PM $ 0.00155
-0.15%
$ 1.23 million $ 191,423
Dec 17, 12 PM $ 0.00155
+0.07%
$ 1.23 million $ 192,052
Dec 17, 11 AM $ 0.00155
+0.05%
$ 1.23 million $ 202,561
Dec 17, 10 AM $ 0.00155
+0.22%
$ 1.23 million $ 204,424
Dec 17, 9 AM $ 0.00155
-0.02%
$ 1.23 million $ 212,619
Dec 17, 8 AM $ 0.00155
-0.81%
$ 1.23 million $ 210,498
Dec 17, 7 AM $ 0.00156
+0.06%
$ 1.24 million $ 197,877
Dec 17, 6 AM $ 0.00156
+0.05%
$ 1.24 million $ 194,876
Dec 17, 5 AM $ 0.00155
-0.57%
$ 1.23 million $ 188,252
Dec 17, 4 AM $ 0.00156
+0.54%
$ 1.24 million $ 191,808
Dec 17, 3 AM $ 0.00155
-0.52%
$ 1.24 million $ 197,470
Dec 17, 2 AM $ 0.00156
-0.09%
$ 1.24 million $ 198,390
Dec 17, 1 AM $ 0.00156
+0.34%
$ 1.24 million $ 199,874
Dec 17, 12 AM $ 0.00156
+0.04%
$ 1.24 million $ 200,688
Dec 16, 11 PM $ 0.00156
+0.50%
$ 1.24 million $ 200,325
Dec 16, 10 PM $ 0.00155
-0.15%
$ 1.23 million $ 164,582
Dec 16, 9 PM $ 0.00155
-2.43%
$ 1.23 million $ 143,059
Dec 16, 8 PM $ 0.00159
+0.81%
$ 1.27 million $ 127,782
Dec 16, 7 PM $ 0.00158
-0.84%
$ 1.25 million $ 127,723
Dec 16, 6 PM $ 0.00159
-9.58%
$ 1.27 million $ 124,309
Dec 16, 5 PM $ 0.00176
+0.09%
$ 1.4 million $ 27,475
Dec 16, 4 PM $ 0.00176
-0.19%
$ 1.4 million $ 108,931
Dec 16, 3 PM $ 0.00176
-0.48%
$ 1.4 million $ 99,727
Dec 16, 2 PM $ 0.00177
+0.44%
$ 1.41 million $ 95,458
Dec 16, 1 PM $ 0.00176
-0.46%
$ 1.4 million $ 102,062
Dec 16, 12 PM $ 0.00177
+0.40%
$ 1.41 million $ 103,182
Dec 16, 11 AM $ 0.00176
+0.19%
$ 1.4 million $ 93,892
Dec 16, 10 AM $ 0.00176
-0.41%
$ 1.4 million $ 94,127
Dec 16, 9 AM $ 0.00177
+0.61%
$ 1.41 million $ 84,740
Dec 16, 8 AM $ 0.00176
-0.38%
$ 1.4 million $ 85,642
Dec 16, 7 AM $ 0.00176
+0.12%
$ 1.4 million $ 85,746
Dec 16, 6 AM $ 0.00176
-0.17%
$ 1.4 million $ 85,696
Dec 16, 5 AM $ 0.00176
+0.06%
$ 1.4 million $ 84,708
Dec 16, 4 AM $ 0.00177
+0.26%
$ 1.4 million $ 81,003
Dec 16, 3 AM $ 0.00176
-0.57%
$ 1.4 million $ 76,796
Dec 16, 2 AM $ 0.00177
-0.40%
$ 1.41 million $ 83,090
Dec 16, 1 AM $ 0.00178
+1.09%
$ 1.41 million $ 82,420
Dec 16, 12 AM $ 0.00176
-0.09%
$ 1.4 million $ 82,272
Dec 15, 11 PM $ 0.00176
-0.04%
$ 1.4 million $ 84,884
Dec 15, 10 PM $ 0.00176
+0.16%
$ 1.4 million $ 88,534
Dec 15, 9 PM $ 0.00176
-0.37%
$ 1.4 million $ 90,131
Dec 15, 8 PM $ 0.00177
-0.29%
$ 1.4 million $ 90,036
Dec 15, 7 PM $ 0.00177
+0.46%
$ 1.41 million $ 89,527
Dec 15, 6 PM $ 0.00176
-0.43%
$ 1.4 million $ 89,507
Dec 15, 5 PM $ 0.00177
+0.07%
$ 1.41 million $ 90,692
Dec 15, 4 PM $ 0.00177
+0.15%
$ 1.41 million $ 89,079
Dec 15, 3 PM $ 0.00177
+0.35%
$ 1.41 million $ 83,959