CyberKongz Historical Data

KONG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00177
+0.15%
$ 1.41 million $ 89,079
Dec 15, 3 PM $ 0.00177
+0.35%
$ 1.41 million $ 83,959
Dec 15, 2 PM $ 0.00176
+0.22%
$ 1.4 million $ 74,850
Dec 15, 1 PM $ 0.00176
-0.21%
$ 1.4 million $ 66,399
Dec 15, 12 PM $ 0.00176
-0.26%
$ 1.4 million $ 62,383
Dec 15, 11 AM $ 0.00176
-0.06%
$ 1.4 million $ 60,844
Dec 15, 10 AM $ 0.00176
-1.15%
$ 1.4 million $ 59,169
Dec 15, 9 AM $ 0.00178
+0.21%
$ 1.42 million $ 61,006
Dec 15, 8 AM $ 0.00178
-0.17%
$ 1.42 million $ 64,387
Dec 15, 7 AM $ 0.00178
-0.22%
$ 1.42 million $ 65,060
Dec 15, 6 AM $ 0.00179
+0.46%
$ 1.42 million $ 65,659
Dec 15, 5 AM $ 0.00178
-0.21%
$ 1.41 million $ 66,768
Dec 15, 4 AM $ 0.00178
-0.03%
$ 1.42 million $ 67,655
Dec 15, 3 AM $ 0.00178
-0.05%
$ 1.42 million $ 65,737
Dec 15, 2 AM $ 0.00178
+0.42%
$ 1.42 million $ 58,753
Dec 15, 1 AM $ 0.00178
-0.17%
$ 1.41 million $ 71,266
Dec 15, 12 AM $ 0.00178
-0.26%
$ 1.41 million $ 74,086
Dec 14, 11 PM $ 0.00178
-0.07%
$ 1.42 million $ 74,764
Dec 14, 10 PM $ 0.00179
+0.04%
$ 1.42 million $ 75,186
Dec 14, 9 PM $ 0.00179
+0.19%
$ 1.42 million $ 77,737
Dec 14, 8 PM $ 0.00178
+0.28%
$ 1.42 million $ 79,267
Dec 14, 7 PM $ 0.00178
-0.20%
$ 1.41 million $ 81,376
Dec 14, 6 PM $ 0.00178
-0.43%
$ 1.42 million $ 83,181
Dec 14, 5 PM $ 0.00179
+0.12%
$ 1.42 million $ 82,090
Dec 14, 4 PM $ 0.00178
+0.13%
$ 1.42 million $ 81,334
Dec 14, 3 PM $ 0.00178
-0.30%
$ 1.42 million $ 81,410
Dec 14, 2 PM $ 0.00179
+0.58%
$ 1.42 million $ 83,843
Dec 14, 1 PM $ 0.00178
-0.54%
$ 1.41 million $ 84,752
Dec 14, 12 PM $ 0.00179
+0.59%
$ 1.42 million $ 85,243
Dec 14, 11 AM $ 0.00178
-0.06%
$ 1.41 million $ 88,230
Dec 14, 10 AM $ 0.00178
-0.44%
$ 1.41 million $ 91,673
Dec 14, 9 AM $ 0.00179
-0.08%
$ 1.42 million $ 92,063
Dec 14, 8 AM $ 0.00179
+0.50%
$ 1.42 million $ 91,868
Dec 14, 7 AM $ 0.00178
-0.35%
$ 1.41 million $ 92,585
Dec 14, 6 AM $ 0.00178
-0.19%
$ 1.42 million $ 93,739
Dec 14, 5 AM $ 0.00179
+1.02%
$ 1.42 million $ 93,147
Dec 14, 4 AM $ 0.00177
-0.88%
$ 1.41 million $ 92,503
Dec 14, 3 AM $ 0.00178
-0.48%
$ 1.42 million $ 92,308
Dec 14, 2 AM $ 0.00179
+0.69%
$ 1.42 million $ 91,785
Dec 14, 1 AM $ 0.00178
-0.26%
$ 1.42 million $ 79,394
Dec 14, 12 AM $ 0.00179
+0.39%
$ 1.42 million $ 76,405
Dec 13, 11 PM $ 0.00178
+0.18%
$ 1.41 million $ 76,206
Dec 13, 10 PM $ 0.00178
+0.05%
$ 1.41 million $ 74,087
Dec 13, 9 PM $ 0.00177
+2.08%
$ 1.41 million $ 74,043
Dec 13, 8 PM $ 0.00174
-0.28%
$ 1.38 million $ 86,900
Dec 13, 7 PM $ 0.00174
-0.04%
$ 1.38 million $ 98,806
Dec 13, 6 PM $ 0.00174
-0.37%
$ 1.39 million $ 97,053
Dec 13, 5 PM $ 0.00175
+0.11%
$ 1.39 million $ 98,850
Dec 13, 4 PM $ 0.00175
-0.16%
$ 1.39 million $ 102,105
Dec 13, 3 PM $ 0.00175
+0.17%
$ 1.39 million $ 107,827