CyberKongz Historical Data

KONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00175
-0.16%
$ 1.39 million $ 102,105
Dec 13, 3 PM $ 0.00175
+0.17%
$ 1.39 million $ 107,827
Dec 13, 2 PM $ 0.00175
-0.04%
$ 1.39 million $ 109,983
Dec 13, 1 PM $ 0.00175
+0.06%
$ 1.39 million $ 109,044
Dec 13, 12 PM $ 0.00175
-0.40%
$ 1.39 million $ 109,079
Dec 13, 11 AM $ 0.00175
+0.40%
$ 1.39 million $ 108,629
Dec 13, 10 AM $ 0.00175
-0.56%
$ 1.39 million $ 105,701
Dec 13, 9 AM $ 0.00176
+0.41%
$ 1.4 million $ 104,145
Dec 13, 8 AM $ 0.00175
-0.02%
$ 1.39 million $ 100,756
Dec 13, 7 AM $ 0.00175
-0.09%
$ 1.39 million $ 97,371
Dec 13, 6 AM $ 0.00175
-0.19%
$ 1.39 million $ 94,884
Dec 13, 5 AM $ 0.00175
-0.43%
$ 1.39 million $ 93,933
Dec 13, 4 AM $ 0.00176
+0.78%
$ 1.4 million $ 93,600
Dec 13, 3 AM $ 0.00175
-0.25%
$ 1.39 million $ 93,640
Dec 13, 2 AM $ 0.00175
+0.01%
$ 1.39 million $ 93,243
Dec 12, 8 PM $ 0.00203
-0.06%
$ 1.61 million $ 32,891
Dec 12, 7 PM $ 0.00203
-0.52%
$ 1.62 million $ 55,464
Dec 12, 6 PM $ 0.00204
-0.03%
$ 1.62 million $ 53,778
Dec 12, 5 PM $ 0.00204
+1.09%
$ 1.62 million $ 51,073
Dec 12, 4 PM $ 0.00202
+0.02%
$ 1.61 million $ 38,292
Dec 12, 3 PM $ 0.00202
-5.16%
$ 1.61 million $ 35,378
Dec 12, 2 PM $ 0.00213
-0.14%
$ 1.69 million $ 31,957
Dec 12, 1 PM $ 0.00213
+1.50%
$ 1.7 million $ 30,770
Dec 12, 12 PM $ 0.0021
-0.09%
$ 1.67 million $ 30,180
Dec 12, 11 AM $ 0.0021
+3.51%
$ 1.67 million $ 30,888
Dec 12, 10 AM $ 0.00203
+0.02%
$ 1.62 million $ 30,529
Dec 12, 9 AM $ 0.00203
+0.15%
$ 1.62 million $ 29,635
Dec 12, 8 AM $ 0.00203
+0.09%
$ 1.61 million $ 28,610
Dec 12, 7 AM $ 0.00203
-0.11%
$ 1.61 million $ 29,298
Dec 12, 6 AM $ 0.00203
+0.08%
$ 1.61 million $ 30,071
Dec 12, 5 AM $ 0.00203
-0.04%
$ 1.61 million $ 31,503
Dec 12, 4 AM $ 0.00203
+0.04%
$ 1.61 million $ 33,953
Dec 12, 3 AM $ 0.00203
+0.00%
$ 1.61 million $ 34,882
Dec 12, 2 AM $ 0.00203
+0.05%
$ 1.61 million $ 35,110
Dec 12, 1 AM $ 0.00203
+0.01%
$ 1.61 million $ 36,208
Dec 12, 12 AM $ 0.00203
-0.03%
$ 1.69 million $ 35,592
Dec 11, 11 PM $ 0.00203
-0.03%
$ 1.69 million $ 34,911
Dec 11, 10 PM $ 0.00203
+0.08%
$ 1.69 million $ 33,821
Dec 11, 9 PM $ 0.00203
-0.02%
$ 1.69 million $ 31,968
Dec 11, 8 PM $ 0.00203
-0.05%
$ 1.69 million $ 29,494
Dec 11, 7 PM $ 0.00203
+0.01%
$ 1.69 million $ 29,366
Dec 11, 6 PM $ 0.00203
+0.37%
$ 1.69 million $ 29,017
Dec 11, 5 PM $ 0.00202
+0.17%
$ 1.68 million $ 28,529
Dec 11, 4 PM $ 0.00202
+0.04%
$ 1.68 million $ 28,095
Dec 11, 3 PM $ 0.00202
+1.17%
$ 1.68 million $ 28,011
Dec 11, 2 PM $ 0.00199
-0.01%
$ 1.66 million $ 31,679
Dec 11, 1 PM $ 0.00199
+0.13%
$ 1.66 million $ 37,201
Dec 11, 12 PM $ 0.00199
-0.10%
$ 1.66 million $ 41,502
Dec 11, 11 AM $ 0.00199
+0.03%
$ 1.66 million $ 41,938
Dec 11, 10 AM $ 0.00199
+0.00%
$ 1.66 million $ 41,410