CyberKongz Historical Data

KONG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00273
-0.05%
$ 2.17 million $ 3,295
Mar 1, 9 PM $ 0.00273
-0.30%
$ 2.17 million $ 5,891
Mar 1, 8 PM $ 0.00274
+0.05%
$ 2.17 million $ 5,923
Mar 1, 7 PM $ 0.00274
-0.03%
$ 2.17 million $ 5,793
Mar 1, 6 PM $ 0.00274
+0.02%
$ 2.17 million $ 5,877
Mar 1, 5 PM $ 0.00274
+0.00%
$ 2.17 million $ 5,789
Mar 1, 4 PM $ 0.00274
+0.00%
$ 2.17 million $ 5,789
Mar 1, 3 PM $ 0.00274
+0.33%
$ 2.17 million $ 5,645
Mar 1, 2 PM $ 0.00273
+0.00%
$ 2.17 million $ 5,645
Mar 1, 1 PM $ 0.00273
-1.04%
$ 2.17 million $ 6,206
Mar 1, 12 PM $ 0.00276
+1.12%
$ 2.19 million $ 4,971
Mar 1, 11 AM $ 0.00273
-0.33%
$ 2.17 million $ 5,684
Mar 1, 10 AM $ 0.00274
+0.00%
$ 2.18 million $ 5,210
Mar 1, 9 AM $ 0.00274
+0.92%
$ 2.18 million $ 6,034
Mar 1, 8 AM $ 0.0027
+0.00%
$ 2.15 million $ 6,034
Mar 1, 7 AM $ 0.0027
+0.00%
$ 2.15 million $ 5,967
Mar 1, 6 AM $ 0.0027
+0.03%
$ 2.15 million $ 5,967
Mar 1, 5 AM $ 0.0027
+0.38%
$ 2.15 million $ 5,954
Mar 1, 4 AM $ 0.00269
-0.33%
$ 2.14 million $ 5,937
Mar 1, 3 AM $ 0.0027
+0.00%
$ 2.14 million $ 6,390
Mar 1, 2 AM $ 0.0027
+0.45%
$ 2.14 million $ 6,390
Mar 1, 1 AM $ 0.00269
+0.82%
$ 2.14 million $ 6,390
Mar 1, 12 AM $ 0.00267
-0.35%
$ 2.12 million $ 5,974
Feb 28, 11 PM $ 0.00268
+0.00%
$ 2.13 million $ 5,954
Feb 28, 10 PM $ 0.00267
+0.29%
$ 2.12 million $ 5,886
Feb 28, 9 PM $ 0.00259
-0.70%
$ 2.06 million $ 3,341
Feb 28, 8 PM $ 0.00261
-0.02%
$ 2.07 million $ 3,440
Feb 28, 7 PM $ 0.00261
-0.19%
$ 2.07 million $ 3,533
Feb 28, 6 PM $ 0.00262
+0.26%
$ 2.08 million $ 3,354
Feb 28, 5 PM $ 0.00261
-1.41%
$ 2.07 million $ 3,802
Feb 28, 4 PM $ 0.00265
+0.12%
$ 2.1 million $ 4,450
Feb 28, 3 PM $ 0.00264
+1.31%
$ 2.1 million $ 4,873
Feb 28, 2 PM $ 0.00268
-1.42%
$ 2.13 million $ 4,825
Feb 28, 1 PM $ 0.00261
+0.59%
$ 2.07 million $ 3,655
Feb 28, 12 PM $ 0.00259
-0.77%
$ 2.06 million $ 4,980
Feb 28, 11 AM $ 0.00262
-0.58%
$ 2.08 million $ 3,131
Feb 28, 10 AM $ 0.00264
+0.00%
$ 2.09 million $ 2,770
Feb 28, 9 AM $ 0.00264
+0.00%
$ 2.09 million $ 3,204
Feb 28, 8 AM $ 0.00264
+0.89%
$ 2.09 million $ 2,806
Feb 28, 7 AM $ 0.00261
+0.00%
$ 2.07 million $ 2,674
Feb 28, 6 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,064
Feb 28, 5 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,064
Feb 28, 4 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,060
Feb 28, 3 AM $ 0.00261
+0.00%
$ 2.07 million $ 3,060
Feb 28, 2 AM $ 0.0026
+0.47%
$ 2.06 million $ 2,627
Feb 28, 1 AM $ 0.00258
+0.00%
$ 2.05 million $ 2,827
Feb 28, 12 AM $ 0.00258
+0.00%
$ 2.05 million $ 2,827
Feb 27, 11 PM $ 0.00258
+0.01%
$ 2.05 million $ 3,340
Feb 27, 10 PM $ 0.00258
+0.00%
$ 2.05 million $ 3,336
Feb 27, 9 PM $ 0.00258
-0.10%
$ 2.05 million $ 4,182