CyberKongz Historical Data

KONG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00259
+0.55%
$ 2.05 million $ 4,165
Feb 27, 7 PM $ 0.00257
-0.57%
$ 2.04 million $ 4,994
Feb 27, 6 PM $ 0.00259
-0.08%
$ 2.05 million $ 5,185
Feb 27, 5 PM $ 0.00259
+0.32%
$ 2.05 million $ 4,902
Feb 27, 4 PM $ 0.00258
+0.98%
$ 2.05 million $ 4,233
Feb 27, 3 PM $ 0.00256
-0.01%
$ 2.03 million $ 4,250
Feb 27, 2 PM $ 0.00256
-0.76%
$ 2.04 million $ 4,303
Feb 27, 1 PM $ 0.00258
-0.04%
$ 2.05 million $ 3,976
Feb 27, 12 PM $ 0.00258
+0.01%
$ 2.05 million $ 3,921
Feb 27, 11 AM $ 0.00258
+0.00%
$ 2.05 million $ 3,915
Feb 27, 10 AM $ 0.00258
+0.80%
$ 2.05 million $ 3,910
Feb 27, 9 AM $ 0.00256
-0.76%
$ 2.04 million $ 6,651
Feb 27, 8 AM $ 0.00258
+0.00%
$ 2.05 million $ 6,281
Feb 27, 7 AM $ 0.00258
+0.00%
$ 2.05 million $ 6,281
Feb 27, 6 AM $ 0.00256
+0.00%
$ 2.03 million $ 6,281
Feb 27, 5 AM $ 0.00256
-1.94%
$ 2.03 million $ 5,891
Feb 27, 4 AM $ 0.00261
+1.98%
$ 2.07 million $ 5,891
Feb 27, 3 AM $ 0.00263
+0.00%
$ 2.08 million $ 7,027
Feb 27, 2 AM $ 0.00263
+2.42%
$ 2.08 million $ 7,027
Feb 27, 1 AM $ 0.00256
+0.00%
$ 2.03 million $ 3,280
Feb 27, 12 AM $ 0.00256
+0.41%
$ 2.03 million $ 3,083
Feb 26, 11 PM $ 0.00255
+1.05%
$ 2.03 million $ 2,574
Feb 26, 10 PM $ 0.00253
+0.00%
$ 2.01 million $ 2,574
Feb 26, 9 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,703
Feb 26, 8 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,720
Feb 26, 7 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,793
Feb 26, 6 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 5 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 4 PM $ 0.00248
+0.00%
$ 1.97 million $ 1,860
Feb 26, 3 PM $ 0.00248
-0.26%
$ 1.97 million $ 1,737
Feb 26, 2 PM $ 0.00249
+0.00%
$ 1.97 million $ 1,738
Feb 26, 1 PM $ 0.00249
-0.10%
$ 1.97 million $ 1,738
Feb 26, 12 PM $ 0.00249
+0.00%
$ 1.98 million $ 1,689
Feb 26, 11 AM $ 0.00249
+0.00%
$ 1.98 million $ 1,788
Feb 26, 10 AM $ 0.00249
+0.00%
$ 1.98 million $ 1,788
Feb 26, 9 AM $ 0.00249
+1.77%
$ 1.98 million $ 1,788
Feb 26, 8 AM $ 0.00245
+0.00%
$ 1.94 million $ 16,896
Feb 26, 7 AM $ 0.00245
-0.04%
$ 1.94 million $ 17,037
Feb 26, 6 AM $ 0.00245
-2.18%
$ 1.94 million $ 16,984
Feb 26, 5 AM $ 0.0025
-4.35%
$ 1.99 million $ 16,547
Feb 26, 4 AM $ 0.00261
+4.65%
$ 2.08 million $ 16,097
Feb 26, 3 AM $ 0.00244
+0.00%
$ 1.94 million $ 902
Feb 26, 2 AM $ 0.00244
-2.78%
$ 1.94 million $ 450
Feb 26, 1 AM $ 0.00251
+3.05%
$ 2 million $ 14,674
Feb 26, 12 AM $ 0.0025
+4.12%
$ 1.98 million $ 14,367
Feb 25, 11 PM $ 0.0024
-1.60%
$ 1.91 million $ 14,361
Feb 25, 10 PM $ 0.00244
+0.00%
$ 1.94 million $ 300
Feb 25, 9 PM $ 0.00244
-0.06%
$ 1.94 million $ 300
Feb 25, 8 PM $ 0.00244
+0.03%
$ 1.94 million $ 272
Feb 25, 7 PM $ 0.00244
-0.15%
$ 1.94 million $ 256