CyberKongz Historical Data

KONG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00199
+0.00%
$ 1.66 million $ 41,410
Dec 11, 9 AM $ 0.00199
+0.11%
$ 1.66 million $ 41,594
Dec 11, 8 AM $ 0.00199
-0.07%
$ 1.66 million $ 42,582
Dec 11, 7 AM $ 0.00199
-0.10%
$ 1.66 million $ 42,847
Dec 11, 6 AM $ 0.00199
+0.00%
$ 1.66 million $ 42,779
Dec 11, 5 AM $ 0.00199
+0.04%
$ 1.66 million $ 42,611
Dec 11, 4 AM $ 0.00199
+0.05%
$ 1.66 million $ 42,104
Dec 11, 3 AM $ 0.00199
-0.16%
$ 1.66 million $ 42,621
Dec 11, 2 AM $ 0.00199
-0.08%
$ 1.66 million $ 43,682
Dec 11, 1 AM $ 0.00199
+0.00%
$ 1.66 million $ 43,428
Dec 11, 12 AM $ 0.00199
+0.00%
$ 1.66 million $ 44,448
Dec 10, 11 PM $ 0.00199
+0.04%
$ 1.66 million $ 45,222
Dec 10, 10 PM $ 0.00199
+0.16%
$ 1.66 million $ 46,721
Dec 10, 9 PM $ 0.00199
-0.11%
$ 1.66 million $ 48,660
Dec 10, 8 PM $ 0.00199
+0.16%
$ 1.66 million $ 53,600
Dec 10, 7 PM $ 0.00199
-0.10%
$ 1.66 million $ 54,894
Dec 10, 6 PM $ 0.00199
+0.09%
$ 1.66 million $ 55,845
Dec 10, 5 PM $ 0.00199
+0.00%
$ 1.66 million $ 55,923
Dec 10, 4 PM $ 0.00199
+0.04%
$ 1.66 million $ 57,101
Dec 10, 3 PM $ 0.00199
+0.00%
$ 1.66 million $ 58,187
Dec 10, 2 PM $ 0.00199
+0.01%
$ 1.66 million $ 54,505
Dec 10, 1 PM $ 0.00199
+0.01%
$ 1.66 million $ 50,211
Dec 10, 12 PM $ 0.00199
-0.10%
$ 1.66 million $ 46,060
Dec 10, 11 AM $ 0.00199
+0.04%
$ 1.66 million $ 45,135
Dec 10, 10 AM $ 0.00199
+0.18%
$ 1.66 million $ 45,182
Dec 10, 9 AM $ 0.00199
-0.18%
$ 1.65 million $ 45,295
Dec 10, 8 AM $ 0.00199
+0.17%
$ 1.66 million $ 46,368
Dec 10, 7 AM $ 0.00199
-0.17%
$ 1.65 million $ 52,294
Dec 10, 6 AM $ 0.00199
+0.04%
$ 1.66 million $ 55,085
Dec 10, 5 AM $ 0.00199
-0.07%
$ 1.66 million $ 58,142
Dec 10, 4 AM $ 0.00199
+0.40%
$ 1.66 million $ 59,572
Dec 10, 3 AM $ 0.00198
-0.07%
$ 1.65 million $ 60,620
Dec 10, 2 AM $ 0.00198
+0.09%
$ 1.65 million $ 63,569
Dec 10, 1 AM $ 0.00198
+0.13%
$ 1.65 million $ 68,993
Dec 10, 12 AM $ 0.00198
-0.03%
$ 1.65 million $ 71,143
Dec 9, 11 PM $ 0.00198
+0.24%
$ 1.65 million $ 71,449
Dec 9, 10 PM $ 0.00198
-0.17%
$ 1.65 million $ 71,104
Dec 9, 9 PM $ 0.00198
+0.34%
$ 1.65 million $ 70,188
Dec 9, 8 PM $ 0.00198
-0.04%
$ 1.65 million $ 67,413
Dec 9, 7 PM $ 0.00198
+1.26%
$ 1.65 million $ 68,463
Dec 9, 6 PM $ 0.00195
-0.13%
$ 1.63 million $ 72,917
Dec 9, 5 PM $ 0.00196
+0.22%
$ 1.63 million $ 80,121
Dec 9, 4 PM $ 0.00195
+0.13%
$ 1.62 million $ 83,970
Dec 9, 3 PM $ 0.00195
-0.24%
$ 1.62 million $ 85,649
Dec 9, 2 PM $ 0.00195
+0.11%
$ 1.63 million $ 85,602
Dec 9, 1 PM $ 0.00195
+0.16%
$ 1.62 million $ 85,717
Dec 9, 12 PM $ 0.00195
-0.25%
$ 1.62 million $ 85,543
Dec 9, 11 AM $ 0.00195
+0.18%
$ 1.63 million $ 85,703
Dec 9, 10 AM $ 0.00195
+0.09%
$ 1.62 million $ 86,109
Dec 9, 9 AM $ 0.00195
-0.17%
$ 1.62 million $ 86,202