CyberKongz Historical Data

KONG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00195
+0.09%
$ 1.62 million $ 86,109
Dec 9, 9 AM $ 0.00195
-0.17%
$ 1.62 million $ 86,202
Dec 9, 8 AM $ 0.00195
-0.04%
$ 1.62 million $ 86,870
Dec 9, 7 AM $ 0.00195
+0.22%
$ 1.62 million $ 84,304
Dec 9, 6 AM $ 0.00195
+0.14%
$ 1.62 million $ 82,807
Dec 9, 5 AM $ 0.00194
-0.14%
$ 1.62 million $ 82,069
Dec 9, 4 AM $ 0.00195
-0.01%
$ 1.62 million $ 87,996
Dec 9, 3 AM $ 0.00195
+0.15%
$ 1.62 million $ 95,849
Dec 9, 2 AM $ 0.00195
-0.09%
$ 1.62 million $ 96,585
Dec 9, 1 AM $ 0.00195
+0.12%
$ 1.62 million $ 94,627
Dec 9, 12 AM $ 0.00194
-0.16%
$ 1.62 million $ 96,544
Dec 8, 11 PM $ 0.00195
-0.03%
$ 1.62 million $ 99,736
Dec 8, 10 PM $ 0.00195
+0.03%
$ 1.62 million $ 103,577
Dec 8, 9 PM $ 0.00195
-0.18%
$ 1.62 million $ 108,060
Dec 8, 8 PM $ 0.00195
+0.19%
$ 1.62 million $ 110,737
Dec 8, 7 PM $ 0.00195
+0.31%
$ 1.62 million $ 134,155
Dec 8, 6 PM $ 0.00194
-0.05%
$ 1.62 million $ 139,428
Dec 8, 5 PM $ 0.00194
+0.01%
$ 1.62 million $ 142,544
Dec 8, 4 PM $ 0.00194
-0.39%
$ 1.62 million $ 157,480
Dec 8, 3 PM $ 0.00195
+0.41%
$ 1.62 million $ 166,706
Dec 8, 2 PM $ 0.00194
+0.03%
$ 1.62 million $ 173,059
Dec 8, 1 PM $ 0.00194
-0.42%
$ 1.62 million $ 193,332
Dec 8, 12 PM $ 0.00195
+0.01%
$ 1.62 million $ 210,427
Dec 8, 11 AM $ 0.00195
-0.02%
$ 1.62 million $ 216,116
Dec 8, 10 AM $ 0.00194
+0.01%
$ 1.62 million $ 219,941
Dec 8, 9 AM $ 0.00194
+0.01%
$ 1.62 million $ 226,008
Dec 8, 8 AM $ 0.00194
-0.02%
$ 1.62 million $ 231,892
Dec 8, 7 AM $ 0.00194
+0.06%
$ 1.62 million $ 233,881
Dec 8, 6 AM $ 0.00194
+1.18%
$ 1.62 million $ 239,148
Dec 8, 5 AM $ 0.00192
-1.58%
$ 1.6 million $ 243,664
Dec 8, 4 AM $ 0.00195
+0.04%
$ 1.63 million $ 59,135
Dec 8, 3 AM $ 0.00195
+0.00%
$ 1.62 million $ 236,506
Dec 8, 2 AM $ 0.00195
-0.01%
$ 1.62 million $ 234,403
Dec 8, 1 AM $ 0.00195
-0.33%
$ 1.62 million $ 233,186
Dec 8, 12 AM $ 0.00196
-0.01%
$ 1.63 million $ 231,191
Dec 7, 11 PM $ 0.00196
+0.40%
$ 1.63 million $ 231,455
Dec 7, 10 PM $ 0.00196
+0.89%
$ 1.63 million $ 232,944
Dec 7, 9 PM $ 0.00194
+0.95%
$ 1.61 million $ 236,757
Dec 7, 8 PM $ 0.00192
-0.32%
$ 1.6 million $ 238,601
Dec 7, 7 PM $ 0.00193
+0.39%
$ 1.6 million $ 224,855
Dec 7, 6 PM $ 0.00192
+0.05%
$ 1.6 million $ 232,255
Dec 7, 5 PM $ 0.00192
+0.43%
$ 1.6 million $ 251,600
Dec 7, 4 PM $ 0.00192
+0.02%
$ 1.6 million $ 240,379
Dec 7, 3 PM $ 0.00191
+0.37%
$ 1.59 million $ 233,667
Dec 7, 2 PM $ 0.0019
+0.07%
$ 1.58 million $ 229,942
Dec 7, 1 PM $ 0.0019
-0.04%
$ 1.58 million $ 213,441
Dec 7, 12 PM $ 0.0019
-0.28%
$ 1.58 million $ 201,573
Dec 7, 11 AM $ 0.00191
-0.07%
$ 1.58 million $ 199,164
Dec 7, 10 AM $ 0.00191
+0.89%
$ 1.59 million $ 199,671
Dec 7, 9 AM $ 0.00189
-0.02%
$ 1.57 million $ 199,750