CyberKongz Historical Data

KONG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00244
+0.00%
$ 1.94 million $ 182
Feb 25, 5 PM $ 0.0024
+0.00%
$ 1.9 million $ 728
Feb 25, 4 PM $ 0.0024
+0.00%
$ 1.9 million $ 728
Feb 25, 3 PM $ 0.0024
-0.66%
$ 1.9 million $ 728
Feb 25, 2 PM $ 0.00241
+0.00%
$ 1.92 million $ 719
Feb 25, 1 PM $ 0.00241
-0.97%
$ 1.92 million $ 718
Feb 25, 12 PM $ 0.00244
-0.24%
$ 1.93 million $ 2,543
Feb 25, 11 AM $ 0.00244
-0.76%
$ 1.94 million $ 2,518
Feb 25, 10 AM $ 0.00246
+0.00%
$ 1.95 million $ 2,439
Feb 25, 9 AM $ 0.00246
+0.96%
$ 1.95 million $ 2,439
Feb 25, 8 AM $ 0.00244
+0.00%
$ 1.94 million $ 1,872
Feb 25, 7 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,125
Feb 25, 6 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,183
Feb 25, 5 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,545
Feb 25, 4 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,649
Feb 25, 3 AM $ 0.00244
+0.00%
$ 1.94 million $ 2,771
Feb 25, 2 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,169
Feb 25, 1 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,169
Feb 25, 12 AM $ 0.00244
+0.00%
$ 1.94 million $ 3,168
Feb 24, 11 PM $ 0.00244
-0.03%
$ 1.94 million $ 3,168
Feb 24, 10 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,153
Feb 24, 9 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,153
Feb 24, 8 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,293
Feb 24, 7 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,588
Feb 24, 6 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 5 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 4 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,592
Feb 24, 3 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,688
Feb 24, 2 PM $ 0.00244
+0.00%
$ 1.94 million $ 3,701
Feb 24, 1 PM $ 0.00244
+0.00%
$ 1.94 million $ 5,141
Feb 24, 12 PM $ 0.00251
+0.00%
$ 1.99 million $ 5,154
Feb 24, 11 AM $ 0.00251
+0.00%
$ 1.99 million $ 3,766
Feb 24, 10 AM $ 0.00251
-0.03%
$ 1.99 million $ 3,766
Feb 24, 9 AM $ 0.00251
+0.00%
$ 1.99 million $ 3,746
Feb 24, 8 AM $ 0.00251
+0.37%
$ 1.99 million $ 3,833
Feb 24, 7 AM $ 0.0025
+0.00%
$ 1.98 million $ 3,826
Feb 24, 6 AM $ 0.0025
-0.09%
$ 1.98 million $ 3,888
Feb 24, 5 AM $ 0.00251
+0.00%
$ 2 million $ 3,830
Feb 24, 4 AM $ 0.00251
+0.13%
$ 2 million $ 3,826
Feb 24, 3 AM $ 0.00251
-0.59%
$ 1.99 million $ 3,617
Feb 24, 2 AM $ 0.00252
+0.00%
$ 2 million $ 3,219
Feb 24, 1 AM $ 0.00252
+0.00%
$ 2 million $ 3,228
Feb 24, 12 AM $ 0.00252
+0.00%
$ 2 million $ 3,228
Feb 23, 11 PM $ 0.00252
+0.00%
$ 2 million $ 3,955
Feb 23, 10 PM $ 0.00252
+0.00%
$ 2 million $ 4,021
Feb 23, 9 PM $ 0.00252
-0.05%
$ 2 million $ 4,021
Feb 23, 8 PM $ 0.00252
-0.43%
$ 2 million $ 3,881
Feb 23, 7 PM $ 0.00253
-0.01%
$ 2.01 million $ 3,586
Feb 23, 6 PM $ 0.00253
+0.00%
$ 2.01 million $ 3,582
Feb 23, 5 PM $ 0.00253
+0.00%
$ 2.01 million $ 3,582