CyberKongz Historical Data

KONG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.00189
-0.02%
$ 1.57 million $ 199,750
Dec 7, 8 AM $ 0.00189
-2.08%
$ 1.58 million $ 203,988
Dec 7, 7 AM $ 0.00193
+0.02%
$ 1.61 million $ 205,911
Dec 7, 6 AM $ 0.00193
-0.06%
$ 1.61 million $ 200,006
Dec 7, 5 AM $ 0.00193
+0.01%
$ 1.61 million $ 193,754
Dec 7, 4 AM $ 0.00193
-0.38%
$ 1.61 million $ 187,058
Dec 7, 3 AM $ 0.00194
+0.00%
$ 1.62 million $ 182,873
Dec 7, 2 AM $ 0.00194
-0.01%
$ 1.62 million $ 181,502
Dec 7, 1 AM $ 0.00194
-1.34%
$ 1.62 million $ 182,965
Dec 7, 12 AM $ 0.00197
+0.08%
$ 1.64 million $ 186,069
Dec 6, 11 PM $ 0.00196
-0.08%
$ 1.63 million $ 191,432
Dec 6, 10 PM $ 0.00196
-0.30%
$ 1.63 million $ 186,393
Dec 6, 9 PM $ 0.00197
-0.35%
$ 1.64 million $ 177,030
Dec 6, 8 PM $ 0.00197
+0.06%
$ 1.64 million $ 171,516
Dec 6, 7 PM $ 0.00197
-0.60%
$ 1.64 million $ 160,495
Dec 6, 6 PM $ 0.00198
+0.82%
$ 1.65 million $ 142,952
Dec 6, 5 PM $ 0.00196
-0.28%
$ 1.63 million $ 114,210
Dec 6, 4 PM $ 0.00197
+0.13%
$ 1.64 million $ 105,255
Dec 6, 3 PM $ 0.00197
-0.03%
$ 1.64 million $ 99,041
Dec 6, 2 PM $ 0.00197
-0.06%
$ 1.64 million $ 98,637
Dec 6, 1 PM $ 0.00197
-0.14%
$ 1.64 million $ 96,355
Dec 6, 12 PM $ 0.00197
+0.22%
$ 1.64 million $ 91,637
Dec 6, 11 AM $ 0.00197
-0.11%
$ 1.64 million $ 88,679
Dec 6, 10 AM $ 0.00197
-0.04%
$ 1.64 million $ 84,734
Dec 6, 9 AM $ 0.00197
-0.14%
$ 1.64 million $ 80,063
Dec 6, 8 AM $ 0.00197
+0.20%
$ 1.64 million $ 71,541
Dec 6, 7 AM $ 0.00196
-0.63%
$ 1.63 million $ 70,100
Dec 6, 6 AM $ 0.00198
+0.13%
$ 1.64 million $ 76,054
Dec 6, 5 AM $ 0.00197
+0.07%
$ 1.64 million $ 79,056
Dec 6, 4 AM $ 0.00197
-0.02%
$ 1.64 million $ 83,908
Dec 6, 3 AM $ 0.00197
-0.47%
$ 1.64 million $ 88,173
Dec 6, 2 AM $ 0.00198
+0.12%
$ 1.65 million $ 88,987
Dec 6, 1 AM $ 0.00198
-0.06%
$ 1.65 million $ 91,396
Dec 6, 12 AM $ 0.00198
-0.02%
$ 1.65 million $ 96,595
Dec 5, 11 PM $ 0.00198
+0.09%
$ 1.65 million $ 90,398
Dec 5, 10 PM $ 0.00198
+0.02%
$ 1.65 million $ 95,313
Dec 5, 9 PM $ 0.00198
-0.07%
$ 1.65 million $ 100,319
Dec 5, 8 PM $ 0.00198
-0.88%
$ 1.65 million $ 103,810
Dec 5, 7 PM $ 0.002
-0.02%
$ 1.66 million $ 110,889
Dec 5, 6 PM $ 0.002
+0.07%
$ 1.66 million $ 121,359
Dec 5, 5 PM $ 0.002
-0.50%
$ 1.66 million $ 129,432
Dec 5, 4 PM $ 0.00201
-0.01%
$ 1.67 million $ 135,844
Dec 5, 3 PM $ 0.00201
+0.03%
$ 1.67 million $ 144,370
Dec 5, 2 PM $ 0.00201
-1.15%
$ 1.67 million $ 146,179
Dec 5, 1 PM $ 0.00202
+0.08%
$ 1.68 million $ 146,057
Dec 5, 12 PM $ 0.00202
-0.33%
$ 1.68 million $ 147,297
Dec 5, 11 AM $ 0.00203
+0.28%
$ 1.69 million $ 147,997
Dec 5, 10 AM $ 0.00202
-0.07%
$ 1.68 million $ 151,086
Dec 5, 9 AM $ 0.00203
-0.13%
$ 1.69 million $ 155,474
Dec 5, 8 AM $ 0.00203
-0.03%
$ 1.69 million $ 153,932