CyberKongz Historical Data

KONG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00203
-0.13%
$ 1.69 million $ 155,474
Dec 5, 8 AM $ 0.00203
-0.03%
$ 1.69 million $ 153,932
Dec 5, 7 AM $ 0.00203
+0.00%
$ 1.69 million $ 152,957
Dec 5, 6 AM $ 0.00203
-0.08%
$ 1.69 million $ 149,430
Dec 5, 5 AM $ 0.00203
+0.34%
$ 1.69 million $ 146,534
Dec 5, 4 AM $ 0.00202
-0.11%
$ 1.69 million $ 142,878
Dec 5, 3 AM $ 0.00202
-0.20%
$ 1.69 million $ 139,569
Dec 5, 2 AM $ 0.00203
+0.03%
$ 1.69 million $ 140,196
Dec 5, 1 AM $ 0.00203
+0.33%
$ 1.69 million $ 134,659
Dec 5, 12 AM $ 0.00202
-0.30%
$ 1.68 million $ 124,762
Dec 4, 11 PM $ 0.00203
+0.21%
$ 1.69 million $ 124,096
Dec 4, 10 PM $ 0.00202
-0.32%
$ 1.68 million $ 124,623
Dec 4, 9 PM $ 0.00203
-0.09%
$ 1.69 million $ 122,470
Dec 4, 8 PM $ 0.00203
+0.16%
$ 1.69 million $ 122,852
Dec 4, 7 PM $ 0.00203
+0.00%
$ 1.69 million $ 117,584
Dec 4, 6 PM $ 0.00203
-0.35%
$ 1.69 million $ 109,439
Dec 4, 5 PM $ 0.00204
+0.31%
$ 1.69 million $ 103,442
Dec 4, 4 PM $ 0.00204
+0.26%
$ 1.69 million $ 100,232
Dec 4, 3 PM $ 0.00204
+0.28%
$ 1.69 million $ 95,078
Dec 4, 2 PM $ 0.00203
-0.17%
$ 1.69 million $ 92,661
Dec 4, 1 PM $ 0.00203
+0.00%
$ 1.69 million $ 92,855
Dec 4, 12 PM $ 0.00203
+0.17%
$ 1.69 million $ 93,845
Dec 4, 11 AM $ 0.00203
+0.07%
$ 1.69 million $ 112,581
Dec 4, 10 AM $ 0.00203
+0.00%
$ 1.69 million $ 313,637
Dec 4, 9 AM $ 0.00203
-0.09%
$ 1.69 million $ 456,426
Dec 4, 8 AM $ 0.00203
+0.00%
$ 1.69 million $ 612,965
Dec 4, 7 AM $ 0.00203
+0.42%
$ 1.69 million $ 800,239
Dec 4, 6 AM $ 0.00202
-0.40%
$ 1.68 million $ 995,781
Dec 4, 5 AM $ 0.00203
+0.21%
$ 1.69 million $ 1.16 million
Dec 4, 4 AM $ 0.00203
+0.29%
$ 1.69 million $ 1.34 million
Dec 4, 3 AM $ 0.00202
+0.07%
$ 1.68 million $ 1.54 million
Dec 4, 2 AM $ 0.00202
-0.03%
$ 1.68 million $ 1.75 million
Dec 4, 1 AM $ 0.00202
+0.03%
$ 1.68 million $ 1.88 million
Dec 4, 12 AM $ 0.00202
+0.45%
$ 1.68 million $ 1.89 million
Dec 3, 11 PM $ 0.00201
-0.45%
$ 1.68 million $ 1.89 million
Dec 3, 10 PM $ 0.00202
-0.05%
$ 1.68 million $ 1.88 million
Dec 3, 9 PM $ 0.00202
+0.00%
$ 1.68 million $ 1.89 million
Dec 3, 8 PM $ 0.00202
+0.10%
$ 1.68 million $ 1.89 million
Dec 3, 7 PM $ 0.00202
-1.04%
$ 1.68 million $ 1.89 million
Dec 3, 6 PM $ 0.00204
+0.17%
$ 1.7 million $ 1.89 million
Dec 3, 5 PM $ 0.00204
+0.11%
$ 1.7 million $ 1.9 million
Dec 3, 4 PM $ 0.00203
-0.24%
$ 1.69 million $ 1.9 million
Dec 3, 3 PM $ 0.00204
+0.12%
$ 1.7 million $ 1.9 million
Dec 3, 2 PM $ 0.00204
+0.03%
$ 1.69 million $ 1.9 million
Dec 3, 1 PM $ 0.00204
-0.12%
$ 1.69 million $ 1.9 million
Dec 3, 12 PM $ 0.00204
-0.58%
$ 1.7 million $ 1.9 million
Dec 3, 11 AM $ 0.00205
+0.26%
$ 1.71 million $ 1.89 million
Dec 3, 10 AM $ 0.00204
-0.33%
$ 1.7 million $ 1.68 million
Dec 3, 9 AM $ 0.00204
+0.32%
$ 1.69 million $ 1.53 million
Dec 3, 8 AM $ 0.00203
+0.58%
$ 1.71 million $ 1.38 million