CyberKongz Historical Data

KONG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0026
+0.09%
$ 2.06 million $ 17,771
Feb 21, 1 PM $ 0.00259
-0.37%
$ 2.06 million $ 17,590
Feb 21, 12 PM $ 0.00261
+2.92%
$ 2.07 million $ 17,678
Feb 21, 11 AM $ 0.00248
+2.53%
$ 1.97 million $ 14,383
Feb 21, 10 AM $ 0.00242
-0.02%
$ 1.92 million $ 14,348
Feb 21, 9 AM $ 0.00244
-0.63%
$ 1.94 million $ 14,943
Feb 21, 8 AM $ 0.00246
+0.00%
$ 1.95 million $ 13,346
Feb 21, 7 AM $ 0.00246
+0.12%
$ 1.95 million $ 17,750
Feb 21, 6 AM $ 0.00246
+0.03%
$ 1.95 million $ 14,291
Feb 21, 5 AM $ 0.00242
+0.86%
$ 1.92 million $ 14,572
Feb 21, 4 AM $ 0.00239
+7.56%
$ 1.9 million $ 14,171
Feb 21, 3 AM $ 0.00222
+0.00%
$ 1.76 million $ 10,571
Feb 21, 2 AM $ 0.00223
-0.18%
$ 1.77 million $ 10,658
Feb 21, 1 AM $ 0.00223
+0.11%
$ 1.77 million $ 10,481
Feb 21, 12 AM $ 0.00223
+2.54%
$ 1.77 million $ 10,425
Feb 20, 11 PM $ 0.00216
+1.10%
$ 1.71 million $ 8,829
Feb 20, 10 PM $ 0.00214
+0.00%
$ 1.7 million $ 12,898
Feb 20, 9 PM $ 0.00214
+0.82%
$ 1.7 million $ 13,874
Feb 20, 8 PM $ 0.00212
+3.97%
$ 1.68 million $ 12,514
Feb 20, 7 PM $ 0.00202
+0.14%
$ 1.6 million $ 13,487
Feb 20, 6 PM $ 0.00202
+0.01%
$ 1.6 million $ 13,571
Feb 20, 5 PM $ 0.00202
+0.01%
$ 1.6 million $ 13,593
Feb 20, 4 PM $ 0.00202
+0.00%
$ 1.6 million $ 13,636
Feb 20, 3 PM $ 0.00202
-0.71%
$ 1.6 million $ 13,636
Feb 20, 2 PM $ 0.00203
-0.01%
$ 1.61 million $ 11,534
Feb 20, 1 PM $ 0.00203
+8.16%
$ 1.61 million $ 11,539
Feb 20, 12 PM $ 0.00188
+0.00%
$ 1.49 million $ 1,939
Feb 20, 11 AM $ 0.00188
+8.80%
$ 1.49 million $ 3,067
Feb 20, 10 AM $ 0.00173
+0.00%
$ 1.37 million $ 2,924
Feb 20, 7 AM $ 0.00171
+0.18%
$ 1.35 million $ 3,118
Feb 20, 6 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 5 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,116
Feb 20, 4 AM $ 0.00173
+1.64%
$ 1.37 million $ 3,113
Feb 20, 3 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,113
Feb 20, 2 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 1 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 20, 12 AM $ 0.0017
+0.00%
$ 1.35 million $ 3,114
Feb 19, 11 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,136
Feb 19, 10 PM $ 0.0017
-1.87%
$ 1.35 million $ 3,136
Feb 19, 9 PM $ 0.00174
+1.07%
$ 1.38 million $ 5,161
Feb 19, 8 PM $ 0.00172
+0.36%
$ 1.36 million $ 4,267
Feb 19, 7 PM $ 0.00171
+0.00%
$ 1.36 million $ 3,901
Feb 19, 6 PM $ 0.00184
+5.51%
$ 1.46 million $ 4,052
Feb 19, 5 PM $ 0.00175
+0.00%
$ 1.39 million $ 1,300
Feb 19, 4 PM $ 0.00175
+2.40%
$ 1.39 million $ 1,300
Feb 19, 3 PM $ 0.00171
+0.05%
$ 1.35 million $ 6,232
Feb 19, 2 PM $ 0.00171
-0.08%
$ 1.35 million $ 6,585
Feb 19, 1 PM $ 0.00171
-0.48%
$ 1.35 million $ 6,769
Feb 19, 12 PM $ 0.00171
-2.24%
$ 1.36 million $ 7,143
Feb 19, 11 AM $ 0.00175
-0.40%
$ 1.39 million $ 5,992