CyberKongz Historical Data

KONG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00203
+0.58%
$ 1.71 million $ 1.38 million
Dec 3, 7 AM $ 0.00202
-0.58%
$ 1.68 million $ 1.19 million
Dec 3, 6 AM $ 0.00203
-0.19%
$ 1.69 million $ 990,070
Dec 3, 5 AM $ 0.00203
+0.03%
$ 1.7 million $ 833,151
Dec 3, 4 AM $ 0.00203
-0.35%
$ 1.69 million $ 654,795
Dec 3, 3 AM $ 0.00204
+0.68%
$ 1.72 million $ 452,770
Dec 3, 2 AM $ 0.00203
-1.53%
$ 1.71 million $ 249,778
Dec 3, 1 AM $ 0.00206
+0.13%
$ 1.71 million $ 116,218
Dec 3, 12 AM $ 0.00205
+0.12%
$ 1.71 million $ 117,866
Dec 2, 11 PM $ 0.00205
-0.05%
$ 1.71 million $ 120,101
Dec 2, 10 PM $ 0.00205
-0.10%
$ 1.71 million $ 120,032
Dec 2, 9 PM $ 0.00206
-0.45%
$ 1.71 million $ 123,450
Dec 2, 8 PM $ 0.00207
+0.37%
$ 1.72 million $ 122,926
Dec 2, 7 PM $ 0.00206
+0.52%
$ 1.71 million $ 121,421
Dec 2, 6 PM $ 0.00205
+0.09%
$ 1.7 million $ 116,112
Dec 2, 5 PM $ 0.00205
-0.11%
$ 1.7 million $ 110,189
Dec 2, 4 PM $ 0.00205
+0.27%
$ 1.71 million $ 112,690
Dec 2, 3 PM $ 0.00205
+0.41%
$ 1.7 million $ 109,885
Dec 2, 2 PM $ 0.00204
+0.00%
$ 1.7 million $ 108,245
Dec 2, 1 PM $ 0.00204
-0.27%
$ 1.7 million $ 109,420
Dec 2, 12 PM $ 0.00204
+0.30%
$ 1.7 million $ 109,388
Dec 2, 11 AM $ 0.00204
+0.01%
$ 1.7 million $ 106,615
Dec 2, 10 AM $ 0.00204
+0.06%
$ 1.7 million $ 104,083
Dec 2, 9 AM $ 0.00204
-0.04%
$ 1.7 million $ 104,582
Dec 2, 8 AM $ 0.00204
-0.19%
$ 1.7 million $ 105,613
Dec 2, 7 AM $ 0.00205
+1.13%
$ 1.7 million $ 105,311
Dec 2, 6 AM $ 0.00202
-0.33%
$ 1.68 million $ 103,463
Dec 2, 5 AM $ 0.00203
-0.13%
$ 1.69 million $ 108,925
Dec 2, 4 AM $ 0.00203
+0.04%
$ 1.69 million $ 110,956
Dec 2, 3 AM $ 0.00202
+0.18%
$ 1.68 million $ 110,165
Dec 2, 2 AM $ 0.00201
+0.06%
$ 1.68 million $ 107,653
Dec 2, 1 AM $ 0.00201
-0.46%
$ 1.68 million $ 112,453
Dec 2, 12 AM $ 0.00202
-0.05%
$ 1.68 million $ 118,001
Dec 1, 11 PM $ 0.00202
+0.28%
$ 1.68 million $ 114,416
Dec 1, 10 PM $ 0.00202
+0.28%
$ 1.68 million $ 111,986
Dec 1, 9 PM $ 0.00201
-0.06%
$ 1.67 million $ 112,226
Dec 1, 8 PM $ 0.00201
-1.73%
$ 1.67 million $ 115,422
Dec 1, 7 PM $ 0.00205
-0.18%
$ 1.7 million $ 115,571
Dec 1, 6 PM $ 0.00205
-0.14%
$ 1.71 million $ 118,205
Dec 1, 5 PM $ 0.00205
-0.10%
$ 1.71 million $ 122,306
Dec 1, 4 PM $ 0.00206
-0.59%
$ 1.71 million $ 125,694
Dec 1, 3 PM $ 0.00207
-0.29%
$ 1.72 million $ 130,220
Dec 1, 2 PM $ 0.00207
-0.02%
$ 1.73 million $ 130,631
Dec 1, 1 PM $ 0.00208
+0.29%
$ 1.73 million $ 130,865
Dec 1, 12 PM $ 0.00207
+0.07%
$ 1.73 million $ 130,509
Dec 1, 11 AM $ 0.00207
-0.22%
$ 1.73 million $ 133,701
Dec 1, 10 AM $ 0.00208
-2.02%
$ 1.73 million $ 138,940
Dec 1, 9 AM $ 0.00212
+0.21%
$ 1.76 million $ 140,966
Dec 1, 8 AM $ 0.00212
-1.62%
$ 1.76 million $ 146,307
Dec 1, 7 AM $ 0.00215
-0.18%
$ 1.79 million $ 151,458