CyberKongz Historical Data

KONG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00212
-1.62%
$ 1.76 million $ 146,307
Dec 1, 7 AM $ 0.00215
-0.18%
$ 1.79 million $ 151,458
Dec 1, 6 AM $ 0.00215
-0.27%
$ 1.79 million $ 152,568
Dec 1, 5 AM $ 0.00216
+0.20%
$ 1.79 million $ 143,700
Dec 1, 4 AM $ 0.00215
+0.12%
$ 1.79 million $ 137,235
Dec 1, 3 AM $ 0.00215
-0.36%
$ 1.79 million $ 135,459
Dec 1, 2 AM $ 0.00216
+0.27%
$ 1.79 million $ 136,711
Dec 1, 1 AM $ 0.00215
-0.09%
$ 1.79 million $ 135,768
Dec 1, 12 AM $ 0.00215
-0.57%
$ 1.79 million $ 134,249
Nov 30, 11 PM $ 0.00217
+0.24%
$ 1.8 million $ 135,053
Nov 30, 10 PM $ 0.00216
-0.22%
$ 1.8 million $ 135,353
Nov 30, 9 PM $ 0.00217
-0.06%
$ 1.8 million $ 131,572
Nov 30, 8 PM $ 0.00216
-3.27%
$ 1.8 million $ 127,759
Nov 30, 7 PM $ 0.00223
-0.71%
$ 1.86 million $ 127,322
Nov 30, 6 PM $ 0.00225
+0.01%
$ 1.87 million $ 124,488
Nov 30, 5 PM $ 0.00225
+0.04%
$ 1.87 million $ 119,926
Nov 30, 4 PM $ 0.00226
+0.03%
$ 1.88 million $ 113,280
Nov 30, 3 PM $ 0.00226
-0.12%
$ 1.88 million $ 109,347
Nov 30, 2 PM $ 0.00226
+0.11%
$ 1.88 million $ 109,660
Nov 30, 1 PM $ 0.00226
+0.12%
$ 1.88 million $ 110,718
Nov 30, 12 PM $ 0.00225
-0.08%
$ 1.87 million $ 111,278
Nov 30, 11 AM $ 0.00225
+0.59%
$ 1.88 million $ 110,906
Nov 30, 10 AM $ 0.00224
-0.67%
$ 1.87 million $ 108,453
Nov 30, 9 AM $ 0.00226
+1.01%
$ 1.88 million $ 116,083
Nov 30, 8 AM $ 0.00223
-0.83%
$ 1.86 million $ 115,361
Nov 30, 7 AM $ 0.00225
+0.01%
$ 1.87 million $ 111,069
Nov 30, 6 AM $ 0.00225
-0.29%
$ 1.87 million $ 111,853
Nov 30, 5 AM $ 0.00226
-0.34%
$ 1.88 million $ 118,977
Nov 30, 4 AM $ 0.00227
+0.21%
$ 1.89 million $ 121,354
Nov 30, 3 AM $ 0.00226
-0.25%
$ 1.88 million $ 124,008
Nov 30, 2 AM $ 0.00227
+0.05%
$ 1.89 million $ 123,577
Nov 30, 1 AM $ 0.00226
-0.07%
$ 1.88 million $ 119,904
Nov 30, 12 AM $ 0.00227
-0.01%
$ 1.89 million $ 116,578
Nov 29, 11 PM $ 0.00227
+0.15%
$ 1.89 million $ 118,453
Nov 29, 10 PM $ 0.00226
-0.11%
$ 1.88 million $ 122,958
Nov 29, 9 PM $ 0.00226
-0.40%
$ 1.88 million $ 141,278
Nov 29, 8 PM $ 0.00227
-1.30%
$ 1.89 million $ 146,762
Nov 29, 7 PM $ 0.0023
-0.04%
$ 1.91 million $ 158,640
Nov 29, 6 PM $ 0.0023
+0.19%
$ 1.91 million $ 169,537
Nov 29, 5 PM $ 0.0023
-0.16%
$ 1.91 million $ 180,575
Nov 29, 4 PM $ 0.0023
-0.10%
$ 1.91 million $ 185,052
Nov 29, 3 PM $ 0.0023
-0.08%
$ 1.92 million $ 197,225
Nov 29, 2 PM $ 0.0023
+0.51%
$ 1.92 million $ 204,469
Nov 29, 1 PM $ 0.00229
+0.51%
$ 1.91 million $ 207,508
Nov 29, 12 PM $ 0.00228
-0.65%
$ 1.89 million $ 225,819
Nov 29, 11 AM $ 0.00228
-0.74%
$ 1.9 million $ 252,472
Nov 29, 10 AM $ 0.00229
-1.63%
$ 1.91 million $ 271,849
Nov 29, 9 AM $ 0.00233
-0.98%
$ 1.94 million $ 291,891
Nov 29, 8 AM $ 0.00235
+0.12%
$ 1.96 million $ 288,486
Nov 29, 7 AM $ 0.00235
-2.34%
$ 1.96 million $ 288,093