CyberKongz Historical Data

KONG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00235
-2.34%
$ 1.96 million $ 288,093
Nov 29, 6 AM $ 0.00241
-3.20%
$ 2 million $ 287,890
Nov 29, 5 AM $ 0.00249
-2.08%
$ 2.07 million $ 282,398
Nov 29, 4 AM $ 0.00254
-0.33%
$ 2.11 million $ 283,503
Nov 29, 3 AM $ 0.00255
+0.46%
$ 2.12 million $ 279,587
Nov 29, 2 AM $ 0.00254
+0.30%
$ 2.11 million $ 277,248
Nov 29, 1 AM $ 0.00253
-0.18%
$ 2.11 million $ 274,908
Nov 29, 12 AM $ 0.00253
+0.19%
$ 2.11 million $ 271,007
Nov 28, 11 PM $ 0.00253
-0.79%
$ 2.1 million $ 265,158
Nov 28, 10 PM $ 0.00255
-0.47%
$ 2.12 million $ 263,998
Nov 28, 9 PM $ 0.00256
-1.10%
$ 2.13 million $ 245,283
Nov 28, 8 PM $ 0.00259
-2.85%
$ 2.16 million $ 237,809
Nov 28, 7 PM $ 0.00267
-0.29%
$ 2.22 million $ 253,142
Nov 28, 6 PM $ 0.00268
-0.22%
$ 2.22 million $ 244,751
Nov 28, 5 PM $ 0.00268
-1.15%
$ 2.23 million $ 232,639
Nov 28, 4 PM $ 0.00271
-0.74%
$ 2.26 million $ 228,702
Nov 28, 3 PM $ 0.00273
-0.31%
$ 2.28 million $ 218,598
Nov 28, 2 PM $ 0.00274
-2.10%
$ 2.28 million $ 219,715
Nov 28, 1 PM $ 0.0028
-1.60%
$ 2.33 million $ 216,460
Nov 28, 12 PM $ 0.00285
-10.94%
$ 2.37 million $ 343,454
Nov 28, 11 AM $ 0.00325
+8.32%
$ 2.7 million $ 290,540
Nov 28, 10 AM $ 0.003
-5.75%
$ 2.49 million $ 475,517
Nov 28, 9 AM $ 0.00318
+1.18%
$ 2.65 million $ 649,380
Nov 28, 8 AM $ 0.00314
-0.13%
$ 2.61 million $ 817,120
Nov 28, 7 AM $ 0.00315
-0.30%
$ 2.62 million $ 983,267
Nov 28, 6 AM $ 0.00316
+0.05%
$ 2.63 million $ 1.17 million
Nov 28, 5 AM $ 0.00315
-1.69%
$ 2.62 million $ 1.39 million
Nov 28, 4 AM $ 0.00321
-0.08%
$ 2.67 million $ 1.58 million
Nov 28, 3 AM $ 0.00321
-0.45%
$ 2.67 million $ 1.74 million
Nov 28, 2 AM $ 0.00323
+0.00%
$ 2.68 million $ 1.94 million
Nov 28, 1 AM $ 0.00323
-0.01%
$ 2.68 million $ 2.21 million
Nov 28, 12 AM $ 0.00323
+0.00%
$ 2.68 million $ 2.4 million
Nov 27, 11 PM $ 0.00323
-0.17%
$ 2.69 million $ 2.4 million
Nov 27, 10 PM $ 0.00323
-0.10%
$ 2.69 million $ 2.4 million
Nov 27, 9 PM $ 0.00323
-0.38%
$ 2.69 million $ 2.4 million
Nov 27, 8 PM $ 0.00325
-0.50%
$ 2.7 million $ 2.4 million
Nov 27, 7 PM $ 0.00326
-0.37%
$ 2.72 million $ 2.38 million
Nov 27, 6 PM $ 0.00328
+0.02%
$ 2.73 million $ 2.37 million
Nov 27, 5 PM $ 0.00328
-0.57%
$ 2.73 million $ 2.38 million
Nov 27, 4 PM $ 0.00329
-0.01%
$ 2.74 million $ 2.39 million
Nov 27, 3 PM $ 0.00329
-0.84%
$ 2.74 million $ 2.4 million
Nov 27, 2 PM $ 0.00332
+0.00%
$ 2.76 million $ 2.4 million
Nov 27, 1 PM $ 0.00332
+0.03%
$ 2.76 million $ 2.4 million
Nov 27, 12 PM $ 0.00333
-0.32%
$ 2.77 million $ 2.26 million
Nov 27, 11 AM $ 0.00334
-0.06%
$ 2.78 million $ 2.24 million
Nov 27, 10 AM $ 0.00334
+0.46%
$ 2.78 million $ 2.07 million
Nov 27, 9 AM $ 0.00332
-0.03%
$ 2.77 million $ 1.87 million
Nov 27, 8 AM $ 0.00334
+0.16%
$ 2.78 million $ 1.7 million
Nov 27, 7 AM $ 0.00333
+0.23%
$ 2.77 million $ 1.54 million
Nov 27, 6 AM $ 0.00332
-0.34%
$ 2.77 million $ 1.36 million