CyberKongz Historical Data

KONG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00142
+0.03%
$ 1.13 million $ 1,193
Feb 13, 12 AM $ 0.00142
-0.61%
$ 1.13 million $ 1,233
Feb 12, 11 PM $ 0.00143
-0.36%
$ 1.13 million $ 1,168
Feb 12, 10 PM $ 0.00143
-0.51%
$ 1.14 million $ 1,117
Feb 12, 9 PM $ 0.00144
-0.35%
$ 1.14 million $ 1,181
Feb 12, 8 PM $ 0.00144
-0.23%
$ 1.15 million $ 1,446
Feb 12, 7 PM $ 0.00145
-0.58%
$ 1.15 million $ 1,431
Feb 12, 6 PM $ 0.00146
-1.19%
$ 1.16 million $ 1,450
Feb 12, 5 PM $ 0.00147
-4.90%
$ 1.17 million $ 1,215
Feb 12, 4 PM $ 0.00155
+0.00%
$ 1.23 million $ 1,261
Feb 12, 3 PM $ 0.00155
+0.00%
$ 1.23 million $ 1,651
Feb 12, 2 PM $ 0.00155
+0.06%
$ 1.23 million $ 4,968
Feb 12, 1 PM $ 0.00155
-1.53%
$ 1.23 million $ 7,016
Feb 12, 12 PM $ 0.00157
+0.00%
$ 1.25 million $ 6,822
Feb 12, 11 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,839
Feb 12, 10 AM $ 0.00157
+0.06%
$ 1.25 million $ 6,823
Feb 12, 9 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,818
Feb 12, 8 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,652
Feb 12, 7 AM $ 0.00157
+0.00%
$ 1.25 million $ 6,748
Feb 12, 6 AM $ 0.00157
-0.38%
$ 1.25 million $ 6,744
Feb 12, 5 AM $ 0.00158
-0.38%
$ 1.25 million $ 6,769
Feb 12, 4 AM $ 0.00158
-0.38%
$ 1.26 million $ 6,797
Feb 12, 3 AM $ 0.00159
-1.55%
$ 1.26 million $ 6,825
Feb 12, 2 AM $ 0.00161
+0.00%
$ 1.28 million $ 6,855
Feb 12, 1 AM $ 0.00161
+0.94%
$ 1.28 million $ 6,806
Feb 12, 12 AM $ 0.0016
-0.62%
$ 1.27 million $ 6,848
Feb 11, 11 PM $ 0.00161
+13.96%
$ 1.28 million $ 6,883
Feb 11, 10 PM $ 0.00141
+0.00%
$ 1.12 million $ 234
Feb 11, 9 PM $ 0.00141
+0.00%
$ 1.12 million $ 596
Feb 11, 8 PM $ 0.00141
+0.00%
$ 1.12 million $ 543
Feb 11, 7 PM $ 0.00141
+0.00%
$ 1.12 million $ 543
Feb 11, 6 PM $ 0.00141
+0.00%
$ 1.12 million $ 555
Feb 11, 5 PM $ 0.00141
+0.00%
$ 1.12 million $ 714
Feb 11, 4 PM $ 0.00141
-13.29%
$ 1.12 million $ 714
Feb 11, 3 PM $ 0.00163
+15.32%
$ 1.29 million $ 8,796
Feb 11, 2 PM $ 0.00155
+9.61%
$ 1.23 million $ 4,739
Feb 11, 1 PM $ 0.00141
+0.00%
$ 1.12 million $ 2,219
Feb 11, 12 PM $ 0.00141
+0.00%
$ 1.12 million $ 2,219
Feb 11, 11 AM $ 0.00141
+0.00%
$ 1.12 million $ 2,900
Feb 11, 10 AM $ 0.00141
+0.00%
$ 1.12 million $ 2,900
Feb 11, 4 AM $ 0.00153
+8.54%
$ 1.21 million $ 5,034
Feb 11, 3 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,589
Feb 11, 2 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,589
Feb 11, 1 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,654
Feb 11, 12 AM $ 0.00141
+0.00%
$ 1.12 million $ 3,668
Feb 10, 11 PM $ 0.00141
+0.00%
$ 1.12 million $ 3,945
Feb 10, 10 PM $ 0.00141
+0.00%
$ 1.12 million $ 3,946
Feb 10, 9 PM $ 0.00141
+1.17%
$ 1.12 million $ 3,616
Feb 10, 8 PM $ 0.00139
+0.00%
$ 1.11 million $ 3,608
Feb 10, 7 PM $ 0.00139
+0.00%
$ 1.11 million $ 4,058