CyberKongz Historical Data

KONG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00333
+0.23%
$ 2.77 million $ 1.54 million
Nov 27, 6 AM $ 0.00332
-0.34%
$ 2.77 million $ 1.36 million
Nov 27, 5 AM $ 0.00332
-0.10%
$ 2.77 million $ 1.14 million
Nov 27, 4 AM $ 0.00333
-0.84%
$ 2.78 million $ 943,825
Nov 27, 3 AM $ 0.00336
+0.39%
$ 2.79 million $ 786,439
Nov 27, 2 AM $ 0.00336
+0.28%
$ 2.79 million $ 586,478
Nov 27, 1 AM $ 0.00335
+0.02%
$ 2.78 million $ 319,457
Nov 27, 12 AM $ 0.00334
-0.06%
$ 2.78 million $ 267,656
Nov 26, 11 PM $ 0.00335
+0.07%
$ 2.78 million $ 487,270
Nov 26, 10 PM $ 0.00334
-0.16%
$ 2.78 million $ 703,949
Nov 26, 9 PM $ 0.00335
+0.13%
$ 2.79 million $ 905,100
Nov 26, 8 PM $ 0.00334
+0.05%
$ 2.78 million $ 1.16 million
Nov 26, 7 PM $ 0.00334
-0.20%
$ 2.78 million $ 1.38 million
Nov 26, 6 PM $ 0.00335
+0.11%
$ 2.79 million $ 1.57 million
Nov 26, 5 PM $ 0.00334
+0.11%
$ 2.78 million $ 1.76 million
Nov 26, 4 PM $ 0.00334
+0.18%
$ 2.78 million $ 1.99 million
Nov 26, 3 PM $ 0.00333
-0.05%
$ 2.78 million $ 2.25 million
Nov 26, 2 PM $ 0.00334
+0.12%
$ 2.78 million $ 2.51 million
Nov 26, 1 PM $ 0.00333
-0.02%
$ 2.77 million $ 2.79 million
Nov 26, 12 PM $ 0.00333
-1.02%
$ 2.77 million $ 2.91 million
Nov 26, 11 AM $ 0.00337
+0.00%
$ 2.8 million $ 2.91 million
Nov 26, 10 AM $ 0.00337
+0.00%
$ 2.8 million $ 2.91 million
Nov 26, 9 AM $ 0.00337
-0.20%
$ 2.8 million $ 2.91 million
Nov 26, 8 AM $ 0.00337
-0.04%
$ 2.81 million $ 2.91 million
Nov 26, 7 AM $ 0.00337
+0.03%
$ 2.81 million $ 2.9 million
Nov 26, 6 AM $ 0.00337
-0.01%
$ 2.81 million $ 2.9 million
Nov 26, 5 AM $ 0.00337
+0.03%
$ 2.81 million $ 2.9 million
Nov 26, 4 AM $ 0.00337
+0.06%
$ 2.81 million $ 2.9 million
Nov 26, 3 AM $ 0.00337
+0.09%
$ 2.81 million $ 2.9 million
Nov 26, 2 AM $ 0.00337
-0.07%
$ 2.8 million $ 2.91 million
Nov 26, 1 AM $ 0.00337
+0.04%
$ 2.81 million $ 2.91 million
Nov 26, 12 AM $ 0.00337
+0.06%
$ 2.8 million $ 2.98 million
Nov 25, 11 PM $ 0.00337
+0.02%
$ 2.81 million $ 2.86 million
Nov 25, 10 PM $ 0.00337
+0.04%
$ 2.8 million $ 2.66 million
Nov 25, 9 PM $ 0.00337
-0.16%
$ 2.81 million $ 2.52 million
Nov 25, 8 PM $ 0.00337
-0.26%
$ 2.8 million $ 2.28 million
Nov 25, 7 PM $ 0.00337
-0.06%
$ 2.8 million $ 2.05 million
Nov 25, 6 PM $ 0.00337
-0.06%
$ 2.8 million $ 1.86 million
Nov 25, 5 PM $ 0.00337
-0.12%
$ 2.8 million $ 1.67 million
Nov 25, 4 PM $ 0.00337
-0.13%
$ 2.81 million $ 1.44 million
Nov 25, 3 PM $ 0.00338
+0.02%
$ 2.81 million $ 1.17 million
Nov 25, 2 PM $ 0.00338
+0.03%
$ 2.81 million $ 980,853
Nov 25, 1 PM $ 0.00338
+0.00%
$ 2.81 million $ 886,043
Nov 25, 12 PM $ 0.00337
-0.03%
$ 2.81 million $ 934,203
Nov 25, 11 AM $ 0.00337
+0.01%
$ 2.81 million $ 1.03 million
Nov 25, 10 AM $ 0.00337
-0.08%
$ 2.81 million $ 1.11 million
Nov 25, 9 AM $ 0.00338
-0.01%
$ 2.81 million $ 1.28 million
Nov 25, 8 AM $ 0.00338
-0.24%
$ 2.81 million $ 1.34 million
Nov 25, 7 AM $ 0.00339
+0.54%
$ 2.82 million $ 1.52 million
Nov 25, 6 AM $ 0.00337
-0.27%
$ 2.8 million $ 1.87 million