CyberKongz Historical Data

KONG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00139
+0.00%
$ 1.11 million $ 5,647
Feb 10, 5 PM $ 0.00139
+0.00%
$ 1.1 million $ 5,647
Feb 10, 4 PM $ 0.00139
-3.90%
$ 1.1 million $ 5,489
Feb 10, 3 PM $ 0.00144
-1.16%
$ 1.14 million $ 4,135
Feb 10, 2 PM $ 0.00146
+0.00%
$ 1.16 million $ 4,135
Feb 10, 1 PM $ 0.00146
+0.36%
$ 1.16 million $ 4,268
Feb 10, 12 PM $ 0.00145
+0.00%
$ 1.15 million $ 4,268
Feb 10, 11 AM $ 0.00149
+0.00%
$ 1.18 million $ 3,588
Feb 10, 10 AM $ 0.00149
+0.00%
$ 1.18 million $ 3,588
Feb 10, 9 AM $ 0.00149
+0.32%
$ 1.18 million $ 3,588
Feb 10, 8 AM $ 0.00148
+0.00%
$ 1.18 million $ 3,498
Feb 10, 7 AM $ 0.00148
+0.00%
$ 1.18 million $ 3,498
Feb 10, 6 AM $ 0.00149
+1.55%
$ 1.18 million $ 3,498
Feb 10, 5 AM $ 0.00146
+0.00%
$ 1.16 million $ 2,981
Feb 10, 4 AM $ 0.00146
+0.00%
$ 1.16 million $ 3,000
Feb 10, 3 AM $ 0.00145
+0.39%
$ 1.15 million $ 3,000
Feb 10, 2 AM $ 0.00145
+0.00%
$ 1.15 million $ 2,736
Feb 10, 1 AM $ 0.00145
+0.00%
$ 1.15 million $ 2,672
Feb 10, 12 AM $ 0.00145
+0.05%
$ 1.15 million $ 2,658
Feb 9, 11 PM $ 0.00147
+0.00%
$ 1.16 million $ 2,658
Feb 9, 10 PM $ 0.00147
+0.00%
$ 1.16 million $ 2,380
Feb 9, 9 PM $ 0.00147
+0.09%
$ 1.16 million $ 2,429
Feb 9, 8 PM $ 0.00146
-1.25%
$ 1.16 million $ 2,404
Feb 9, 7 PM $ 0.00148
+0.30%
$ 1.18 million $ 7,185
Feb 9, 6 PM $ 0.00155
-0.13%
$ 1.23 million $ 7,186
Feb 9, 5 PM $ 0.00155
+0.65%
$ 1.23 million $ 5,829
Feb 9, 4 PM $ 0.00154
+0.00%
$ 1.22 million $ 5,937
Feb 9, 3 PM $ 0.00154
+3.49%
$ 1.22 million $ 5,937
Feb 9, 2 PM $ 0.00149
-0.09%
$ 1.18 million $ 5,937
Feb 9, 1 PM $ 0.00149
+0.00%
$ 1.18 million $ 5,884
Feb 9, 12 PM $ 0.00149
-0.10%
$ 1.18 million $ 5,884
Feb 9, 11 AM $ 0.00149
+3.57%
$ 1.18 million $ 5,821
Feb 9, 10 AM $ 0.00144
-1.03%
$ 1.14 million $ 3,252
Feb 9, 9 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 8 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 7 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 6 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 5 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 4 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 3 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 2 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 1 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 9, 12 AM $ 0.00126
+0.00%
$ 997,707 $ 2,930
Feb 8, 11 PM $ 0.00126
-20.74%
$ 997,707 $ 2,930
Feb 8, 7 PM $ 0.00175
+0.00%
$ 1.39 million $ 2,975
Feb 8, 6 PM $ 0.00175
+5.80%
$ 1.39 million $ 2,975
Feb 8, 5 PM $ 0.00165
-3.78%
$ 1.31 million $ 3,661
Feb 8, 4 PM $ 0.00165
-0.01%
$ 1.31 million $ 3,661
Feb 8, 3 PM $ 0.00165
-1.01%
$ 1.31 million $ 5,856
Feb 8, 2 PM $ 0.0016
-2.12%
$ 1.27 million $ 5,555