CyberKongz Historical Data

KONG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00337
-0.27%
$ 2.8 million $ 1.87 million
Nov 25, 5 AM $ 0.00338
-0.02%
$ 2.81 million $ 1.98 million
Nov 25, 4 AM $ 0.00338
+0.21%
$ 2.81 million $ 2.02 million
Nov 25, 3 AM $ 0.00337
-0.21%
$ 2.8 million $ 2.05 million
Nov 25, 2 AM $ 0.00338
-0.30%
$ 2.81 million $ 2.12 million
Nov 25, 1 AM $ 0.00339
-0.43%
$ 2.82 million $ 2.27 million
Nov 25, 12 AM $ 0.0034
-0.03%
$ 2.83 million $ 2.13 million
Nov 24, 11 PM $ 0.0034
+0.49%
$ 2.83 million $ 2.29 million
Nov 24, 10 PM $ 0.00339
+0.18%
$ 2.82 million $ 2.56 million
Nov 24, 9 PM $ 0.00338
+0.78%
$ 2.81 million $ 2.67 million
Nov 24, 8 PM $ 0.00335
-0.61%
$ 2.79 million $ 2.87 million
Nov 24, 7 PM $ 0.00337
-0.11%
$ 2.81 million $ 3.15 million
Nov 24, 6 PM $ 0.00338
+0.29%
$ 2.81 million $ 3.39 million
Nov 24, 5 PM $ 0.00337
-0.75%
$ 2.8 million $ 3.66 million
Nov 24, 4 PM $ 0.00339
-0.06%
$ 2.82 million $ 3.94 million
Nov 24, 3 PM $ 0.00339
-0.69%
$ 2.83 million $ 4.24 million
Nov 24, 2 PM $ 0.00342
+0.46%
$ 2.85 million $ 4.58 million
Nov 24, 1 PM $ 0.00342
+0.35%
$ 2.85 million $ 4.71 million
Nov 24, 12 PM $ 0.00341
+0.12%
$ 2.84 million $ 4.86 million
Nov 24, 11 AM $ 0.0034
+0.06%
$ 2.83 million $ 5.14 million
Nov 24, 10 AM $ 0.0034
-0.38%
$ 2.83 million $ 5.28 million
Nov 24, 9 AM $ 0.00341
+0.17%
$ 2.84 million $ 5.11 million
Nov 24, 8 AM $ 0.0034
-2.51%
$ 2.83 million $ 5.05 million
Nov 24, 7 AM $ 0.00349
-0.20%
$ 2.91 million $ 4.87 million
Nov 24, 6 AM $ 0.0035
-0.22%
$ 2.91 million $ 4.53 million
Nov 24, 5 AM $ 0.00351
-0.12%
$ 2.92 million $ 4.42 million
Nov 24, 4 AM $ 0.00351
+0.00%
$ 2.92 million $ 4.38 million
Nov 24, 3 AM $ 0.00351
-0.22%
$ 2.92 million $ 4.36 million
Nov 24, 2 AM $ 0.00352
+0.00%
$ 2.93 million $ 4.3 million
Nov 24, 1 AM $ 0.00352
+0.00%
$ 2.93 million $ 4.15 million
Nov 24, 12 AM $ 0.00352
+0.00%
$ 2.93 million $ 4.09 million
Nov 23, 11 PM $ 0.00353
-0.03%
$ 2.94 million $ 3.82 million
Nov 23, 10 PM $ 0.00353
+0.17%
$ 2.94 million $ 3.53 million
Nov 23, 9 PM $ 0.00352
-0.14%
$ 2.93 million $ 3.36 million
Nov 23, 8 PM $ 0.00353
+0.17%
$ 2.94 million $ 3.2 million
Nov 23, 7 PM $ 0.00352
+0.01%
$ 2.94 million $ 2.96 million
Nov 23, 6 PM $ 0.00352
-0.38%
$ 2.93 million $ 2.78 million
Nov 23, 5 PM $ 0.00353
-1.99%
$ 2.94 million $ 2.69 million
Nov 23, 4 PM $ 0.00359
+0.74%
$ 2.99 million $ 2.5 million
Nov 23, 3 PM $ 0.00357
+0.16%
$ 2.97 million $ 2.46 million
Nov 23, 2 PM $ 0.00358
+0.45%
$ 2.98 million $ 2.21 million
Nov 23, 1 PM $ 0.00357
+0.30%
$ 2.97 million $ 2.03 million
Nov 23, 12 PM $ 0.00356
-0.04%
$ 2.97 million $ 1.73 million
Nov 23, 11 AM $ 0.00356
+0.30%
$ 2.97 million $ 1.57 million
Nov 23, 10 AM $ 0.00355
+0.02%
$ 2.96 million $ 1.41 million
Nov 23, 9 AM $ 0.00355
-0.04%
$ 2.96 million $ 1.61 million
Nov 23, 8 AM $ 0.00355
+0.01%
$ 2.96 million $ 1.69 million
Nov 23, 7 AM $ 0.00355
-0.08%
$ 2.96 million $ 1.81 million
Nov 23, 6 AM $ 0.00355
+0.00%
$ 2.96 million $ 1.86 million
Nov 23, 5 AM $ 0.00355
+0.00%
$ 2.96 million $ 1.91 million