CyberKongz Historical Data

KONG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00355
+0.00%
$ 2.96 million $ 1.86 million
Nov 23, 5 AM $ 0.00355
+0.00%
$ 2.96 million $ 1.91 million
Nov 23, 4 AM $ 0.00355
+0.07%
$ 2.96 million $ 1.95 million
Nov 23, 3 AM $ 0.00355
-0.07%
$ 2.96 million $ 2.01 million
Nov 23, 2 AM $ 0.00355
+0.11%
$ 2.96 million $ 2.05 million
Nov 23, 1 AM $ 0.00355
+0.04%
$ 2.96 million $ 2.1 million
Nov 23, 12 AM $ 0.00355
-0.01%
$ 2.95 million $ 2.38 million
Nov 22, 11 PM $ 0.00355
+0.00%
$ 2.95 million $ 2.96 million
Nov 22, 10 PM $ 0.00355
-0.07%
$ 2.95 million $ 3.06 million
Nov 22, 9 PM $ 0.00355
+0.09%
$ 2.96 million $ 3.21 million
Nov 22, 8 PM $ 0.00355
-0.01%
$ 2.95 million $ 3.17 million
Nov 22, 7 PM $ 0.00355
-0.06%
$ 2.95 million $ 3.13 million
Nov 22, 6 PM $ 0.00355
+0.15%
$ 2.96 million $ 3 million
Nov 22, 5 PM $ 0.00355
-0.07%
$ 2.95 million $ 2.95 million
Nov 22, 4 PM $ 0.00355
+0.08%
$ 2.95 million $ 2.87 million
Nov 22, 3 PM $ 0.00355
-0.27%
$ 2.95 million $ 2.62 million
Nov 22, 2 PM $ 0.00356
+0.52%
$ 2.96 million $ 2.67 million
Nov 22, 1 PM $ 0.00353
-0.65%
$ 2.94 million $ 3.03 million
Nov 22, 12 PM $ 0.00356
+0.00%
$ 2.96 million $ 3.38 million
Nov 22, 11 AM $ 0.00356
+0.01%
$ 2.96 million $ 3.5 million
Nov 22, 10 AM $ 0.00356
+0.29%
$ 2.97 million $ 3.5 million
Nov 22, 9 AM $ 0.00354
-0.96%
$ 2.95 million $ 3.42 million
Nov 22, 8 AM $ 0.00358
+0.05%
$ 2.98 million $ 3.34 million
Nov 22, 7 AM $ 0.00358
-0.02%
$ 2.98 million $ 3.44 million
Nov 22, 6 AM $ 0.00358
-0.04%
$ 2.98 million $ 3.65 million
Nov 22, 5 AM $ 0.00358
+0.06%
$ 2.98 million $ 3.88 million
Nov 22, 4 AM $ 0.00358
+0.00%
$ 2.98 million $ 4.1 million
Nov 22, 3 AM $ 0.00358
-0.05%
$ 2.98 million $ 4.3 million
Nov 22, 2 AM $ 0.00358
+0.14%
$ 2.98 million $ 4.62 million
Nov 22, 1 AM $ 0.00357
-0.08%
$ 2.98 million $ 4.93 million
Nov 22, 12 AM $ 0.00358
+0.00%
$ 2.98 million $ 5.08 million
Nov 21, 11 PM $ 0.00358
-1.56%
$ 2.99 million $ 4.79 million
Nov 21, 10 PM $ 0.00363
+0.18%
$ 3.03 million $ 5.1 million
Nov 21, 9 PM $ 0.00363
-0.18%
$ 3.02 million $ 5.24 million
Nov 21, 8 PM $ 0.00363
+0.01%
$ 3.03 million $ 5.69 million
Nov 21, 7 PM $ 0.00363
-0.45%
$ 3.03 million $ 6.07 million
Nov 21, 6 PM $ 0.00365
+0.00%
$ 3.04 million $ 6.5 million
Nov 21, 5 PM $ 0.00365
-0.02%
$ 3.04 million $ 6.94 million
Nov 21, 4 PM $ 0.00365
+0.00%
$ 3.04 million $ 7.26 million
Nov 21, 3 PM $ 0.00365
-0.46%
$ 3.04 million $ 7.7 million
Nov 21, 2 PM $ 0.00367
+0.44%
$ 3.05 million $ 7.92 million
Nov 21, 1 PM $ 0.00365
-0.03%
$ 3.05 million $ 7.78 million
Nov 21, 12 PM $ 0.00365
-0.24%
$ 3.04 million $ 7.72 million
Nov 21, 11 AM $ 0.00366
+0.11%
$ 3.04 million $ 7.71 million
Nov 21, 10 AM $ 0.00365
-0.05%
$ 3.04 million $ 8.03 million
Nov 21, 9 AM $ 0.00365
-0.20%
$ 3.04 million $ 8.3 million
Nov 21, 8 AM $ 0.00366
-0.13%
$ 3.05 million $ 8.62 million
Nov 21, 7 AM $ 0.00367
-0.02%
$ 3.06 million $ 8.8 million
Nov 21, 6 AM $ 0.00367
+0.13%
$ 3.06 million $ 8.78 million
Nov 21, 5 AM $ 0.00368
+0.24%
$ 3.06 million $ 8.85 million