CyberKongz Historical Data

KONG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00368
+0.24%
$ 3.06 million $ 8.85 million
Nov 21, 4 AM $ 0.00367
-0.13%
$ 3.06 million $ 8.96 million
Nov 21, 3 AM $ 0.00367
-0.30%
$ 3.06 million $ 9.03 million
Nov 21, 2 AM $ 0.00368
+0.11%
$ 3.06 million $ 8.94 million
Nov 21, 1 AM $ 0.00367
-0.14%
$ 3.06 million $ 8.9 million
Nov 21, 12 AM $ 0.00368
+0.00%
$ 3.06 million $ 8.77 million
Nov 20, 11 PM $ 0.00368
-0.24%
$ 3.06 million $ 8.81 million
Nov 20, 10 PM $ 0.00369
+0.32%
$ 3.07 million $ 8.85 million
Nov 20, 9 PM $ 0.00368
+0.19%
$ 3.06 million $ 8.92 million
Nov 20, 8 PM $ 0.00368
-0.17%
$ 3.06 million $ 8.83 million
Nov 20, 7 PM $ 0.0037
+0.38%
$ 3.07 million $ 8.5 million
Nov 20, 6 PM $ 0.00368
+0.03%
$ 3.06 million $ 8.06 million
Nov 20, 5 PM $ 0.0037
+0.32%
$ 3.08 million $ 7.67 million
Nov 20, 4 PM $ 0.00369
-0.35%
$ 3.07 million $ 7.66 million
Nov 20, 3 PM $ 0.00369
-0.32%
$ 3.07 million $ 7.2 million
Nov 20, 2 PM $ 0.0037
+0.30%
$ 3.08 million $ 6.92 million
Nov 20, 1 PM $ 0.00369
-0.29%
$ 3.07 million $ 6.57 million
Nov 20, 12 PM $ 0.0037
-0.06%
$ 3.08 million $ 6.26 million
Nov 20, 11 AM $ 0.00368
-0.18%
$ 3.07 million $ 6.13 million
Nov 20, 10 AM $ 0.00369
-0.27%
$ 3.07 million $ 6.02 million
Nov 20, 9 AM $ 0.0037
+0.13%
$ 3.08 million $ 6 million
Nov 20, 8 AM $ 0.0037
+0.07%
$ 3.08 million $ 6.02 million
Nov 20, 7 AM $ 0.0037
+0.03%
$ 3.07 million $ 5.97 million
Nov 20, 6 AM $ 0.0037
+0.00%
$ 3.08 million $ 6.07 million
Nov 20, 5 AM $ 0.0037
+0.13%
$ 3.08 million $ 6.15 million
Nov 20, 4 AM $ 0.0037
+0.16%
$ 3.08 million $ 6.3 million
Nov 20, 3 AM $ 0.00369
-0.11%
$ 3.08 million $ 6.41 million
Nov 20, 2 AM $ 0.0037
+0.19%
$ 3.08 million $ 6.47 million
Nov 20, 1 AM $ 0.0037
-0.27%
$ 3.08 million $ 6.57 million
Nov 20, 12 AM $ 0.00371
+0.53%
$ 3.09 million $ 6.93 million
Nov 19, 11 PM $ 0.00369
+0.36%
$ 3.07 million $ 6.94 million
Nov 19, 10 PM $ 0.00368
-0.01%
$ 3.06 million $ 6.94 million
Nov 19, 9 PM $ 0.00368
-0.53%
$ 3.06 million $ 6.93 million
Nov 19, 8 PM $ 0.0037
+0.02%
$ 3.08 million $ 6.97 million
Nov 19, 7 PM $ 0.0037
-0.05%
$ 3.08 million $ 7.38 million
Nov 19, 6 PM $ 0.0037
-0.86%
$ 3.08 million $ 7.45 million
Nov 19, 5 PM $ 0.00373
-1.68%
$ 3.1 million $ 7.42 million
Nov 19, 4 PM $ 0.00379
+0.00%
$ 3.16 million $ 7.44 million
Nov 19, 3 PM $ 0.00379
+0.00%
$ 3.16 million $ 7.82 million
Nov 19, 2 PM $ 0.00379
-0.04%
$ 3.16 million $ 8.09 million
Nov 19, 1 PM $ 0.00379
-0.01%
$ 3.16 million $ 8.49 million
Nov 19, 12 PM $ 0.00379
+0.21%
$ 3.16 million $ 8.94 million
Nov 19, 11 AM $ 0.00379
+0.08%
$ 3.15 million $ 9 million
Nov 19, 10 AM $ 0.00379
+0.02%
$ 3.15 million $ 9.03 million
Nov 19, 9 AM $ 0.00379
+0.37%
$ 3.15 million $ 9.01 million
Nov 19, 8 AM $ 0.00377
+0.00%
$ 3.14 million $ 8.86 million
Nov 19, 7 AM $ 0.00379
+0.11%
$ 3.15 million $ 8.51 million
Nov 19, 6 AM $ 0.00378
+0.23%
$ 3.15 million $ 8.41 million
Nov 19, 5 AM $ 0.00378
+0.14%
$ 3.15 million $ 8.3 million
Nov 19, 4 AM $ 0.00378
+0.03%
$ 3.14 million $ 8.17 million