CyberKongz Historical Data

KONG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00378
+0.14%
$ 3.15 million $ 8.3 million
Nov 19, 4 AM $ 0.00378
+0.03%
$ 3.14 million $ 8.17 million
Nov 19, 3 AM $ 0.00377
-0.19%
$ 3.14 million $ 8.03 million
Nov 19, 2 AM $ 0.00378
-0.34%
$ 3.15 million $ 7.96 million
Nov 19, 1 AM $ 0.00379
+0.18%
$ 3.16 million $ 7.87 million
Nov 19, 12 AM $ 0.00379
+0.07%
$ 3.15 million $ 7.65 million
Nov 18, 11 PM $ 0.00379
+0.08%
$ 3.15 million $ 7.38 million
Nov 18, 10 PM $ 0.00378
+0.13%
$ 3.15 million $ 7.46 million
Nov 18, 9 PM $ 0.00378
+0.00%
$ 3.15 million $ 7.1 million
Nov 18, 8 PM $ 0.00378
+0.00%
$ 3.15 million $ 12.72 million
Nov 18, 7 PM $ 0.00378
-0.55%
$ 3.15 million $ 12.34 million
Nov 18, 6 PM $ 0.0038
+0.00%
$ 3.16 million $ 12.7 million
Nov 18, 5 PM $ 0.0038
-0.47%
$ 3.16 million $ 13.07 million
Nov 18, 4 PM $ 0.0038
-0.07%
$ 3.17 million $ 12.73 million
Nov 18, 3 PM $ 0.00381
-0.20%
$ 3.17 million $ 12.57 million
Nov 18, 2 PM $ 0.00382
+0.28%
$ 3.18 million $ 11.54 million
Nov 18, 1 PM $ 0.00382
+0.06%
$ 3.18 million $ 11.19 million
Nov 18, 12 PM $ 0.00382
+0.73%
$ 3.18 million $ 10.74 million
Nov 18, 11 AM $ 0.0038
+0.08%
$ 3.17 million $ 10.74 million
Nov 18, 10 AM $ 0.00381
+0.04%
$ 3.17 million $ 10.84 million
Nov 18, 9 AM $ 0.00381
+0.47%
$ 3.17 million $ 10.94 million
Nov 18, 8 AM $ 0.00379
-0.05%
$ 3.16 million $ 11.55 million
Nov 18, 7 AM $ 0.00379
-0.24%
$ 3.16 million $ 12.35 million
Nov 18, 6 AM $ 0.00381
+0.40%
$ 3.17 million $ 11.94 million
Nov 18, 5 AM $ 0.00379
+0.03%
$ 3.16 million $ 11.88 million
Nov 18, 4 AM $ 0.0038
-0.38%
$ 3.16 million $ 11.72 million
Nov 18, 3 AM $ 0.00381
-0.38%
$ 3.17 million $ 11.83 million
Nov 18, 2 AM $ 0.00382
-0.02%
$ 3.18 million $ 12.1 million
Nov 18, 1 AM $ 0.00382
-0.26%
$ 3.18 million $ 12.21 million
Nov 18, 12 AM $ 0.00383
+0.04%
$ 3.19 million $ 12.54 million
Nov 17, 11 PM $ 0.00383
+0.15%
$ 3.19 million $ 12.62 million
Nov 17, 10 PM $ 0.00383
+0.59%
$ 3.19 million $ 12.55 million
Nov 17, 9 PM $ 0.0038
+0.69%
$ 3.17 million $ 13.15 million
Nov 17, 8 PM $ 0.00378
+0.22%
$ 3.14 million $ 13.15 million
Nov 17, 7 PM $ 0.00377
-0.11%
$ 3.14 million $ 13.03 million
Nov 17, 6 PM $ 0.00377
-0.07%
$ 3.14 million $ 12.65 million
Nov 17, 5 PM $ 0.00378
+0.00%
$ 3.14 million $ 12.73 million
Nov 17, 4 PM $ 0.00378
+0.02%
$ 3.14 million $ 13.3 million
Nov 17, 3 PM $ 0.00378
+0.10%
$ 3.14 million $ 12.99 million
Nov 17, 2 PM $ 0.00377
-0.09%
$ 3.14 million $ 13.44 million
Nov 17, 1 PM $ 0.00377
+0.00%
$ 3.14 million $ 14.07 million
Nov 17, 12 PM $ 0.00377
-0.57%
$ 3.14 million $ 14.68 million
Nov 17, 11 AM $ 0.0038
+0.01%
$ 3.17 million $ 14.82 million
Nov 17, 10 AM $ 0.00379
-0.03%
$ 3.15 million $ 14.75 million
Nov 17, 9 AM $ 0.00379
-0.58%
$ 3.16 million $ 14.55 million
Nov 17, 8 AM $ 0.00381
+0.03%
$ 3.17 million $ 14.38 million
Nov 17, 7 AM $ 0.00381
+0.65%
$ 3.17 million $ 14.32 million
Nov 17, 6 AM $ 0.00379
-0.29%
$ 3.15 million $ 14.93 million
Nov 17, 5 AM $ 0.0038
-0.05%
$ 3.16 million $ 15.17 million
Nov 17, 4 AM $ 0.0038
-0.11%
$ 3.16 million $ 15.48 million