CyberKongz Historical Data

KONG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0038
-0.11%
$ 3.16 million $ 15.48 million
Nov 17, 3 AM $ 0.00379
-0.34%
$ 3.16 million $ 15.52 million
Nov 17, 2 AM $ 0.00381
+0.24%
$ 3.17 million $ 15.44 million
Nov 17, 1 AM $ 0.0038
-0.01%
$ 3.16 million $ 15.58 million
Nov 17, 12 AM $ 0.0038
-0.21%
$ 3.16 million $ 15.82 million
Nov 16, 11 PM $ 0.00381
-0.11%
$ 3.17 million $ 15.86 million
Nov 16, 10 PM $ 0.0038
+0.10%
$ 3.17 million $ 15.74 million
Nov 16, 9 PM $ 0.0038
+0.24%
$ 3.17 million $ 15.96 million
Nov 16, 8 PM $ 0.00379
+0.00%
$ 3.16 million $ 16.61 million
Nov 16, 7 PM $ 0.00379
-0.09%
$ 3.16 million $ 17.34 million
Nov 16, 6 PM $ 0.0038
+0.04%
$ 3.16 million $ 17.56 million
Nov 16, 5 PM $ 0.0038
-0.10%
$ 3.16 million $ 16.89 million
Nov 16, 4 PM $ 0.0038
-0.02%
$ 3.16 million $ 16.57 million
Nov 16, 3 PM $ 0.0038
-0.05%
$ 3.16 million $ 17.2 million
Nov 16, 2 PM $ 0.0038
-0.11%
$ 3.17 million $ 17.35 million
Nov 16, 1 PM $ 0.00381
-0.16%
$ 3.17 million $ 17.19 million
Nov 16, 12 PM $ 0.00381
-0.50%
$ 3.17 million $ 17.43 million
Nov 16, 11 AM $ 0.00383
+0.25%
$ 3.19 million $ 17.35 million
Nov 16, 10 AM $ 0.00382
+0.19%
$ 3.18 million $ 16.55 million
Nov 16, 9 AM $ 0.00382
-0.13%
$ 3.18 million $ 16.49 million
Nov 16, 8 AM $ 0.00382
+0.00%
$ 3.18 million $ 16.25 million
Nov 16, 7 AM $ 0.00382
+0.21%
$ 3.18 million $ 16.11 million
Nov 16, 6 AM $ 0.00382
-0.10%
$ 3.18 million $ 15.93 million
Nov 16, 5 AM $ 0.00382
+0.11%
$ 3.18 million $ 15.52 million
Nov 16, 4 AM $ 0.00382
-0.10%
$ 3.18 million $ 15.24 million
Nov 16, 3 AM $ 0.00382
-0.30%
$ 3.18 million $ 14.86 million
Nov 16, 2 AM $ 0.00383
+0.20%
$ 3.19 million $ 14.11 million
Nov 16, 1 AM $ 0.00383
+0.19%
$ 3.19 million $ 13.54 million
Nov 16, 12 AM $ 0.00382
+0.21%
$ 3.18 million $ 13.06 million
Nov 15, 11 PM $ 0.00381
-0.31%
$ 3.18 million $ 13.02 million
Nov 15, 10 PM $ 0.00382
-0.12%
$ 3.18 million $ 13.17 million
Nov 15, 9 PM $ 0.00382
+0.10%
$ 3.18 million $ 13.15 million
Nov 15, 8 PM $ 0.00381
+0.09%
$ 3.18 million $ 13.17 million
Nov 15, 7 PM $ 0.00381
-0.38%
$ 3.17 million $ 13.31 million
Nov 15, 6 PM $ 0.00381
+1.17%
$ 3.18 million $ 12.95 million
Nov 15, 5 PM $ 0.00377
+2.20%
$ 3.14 million $ 13.47 million
Nov 15, 4 PM $ 0.00369
+0.49%
$ 3.07 million $ 13.92 million
Nov 15, 3 PM $ 0.00367
-0.11%
$ 3.06 million $ 13.96 million
Nov 15, 2 PM $ 0.00367
+0.27%
$ 3.06 million $ 13.85 million
Nov 15, 1 PM $ 0.00366
-0.08%
$ 3.05 million $ 13.84 million
Nov 15, 12 PM $ 0.00367
-0.24%
$ 3.06 million $ 13.81 million
Nov 15, 11 AM $ 0.00368
-0.05%
$ 3.07 million $ 14.2 million
Nov 15, 10 AM $ 0.00368
+1.15%
$ 3.07 million $ 15.09 million
Nov 15, 9 AM $ 0.00364
-0.37%
$ 3.04 million $ 15.3 million
Nov 15, 8 AM $ 0.00365
+0.07%
$ 3.04 million $ 15.46 million
Nov 15, 7 AM $ 0.00365
+0.44%
$ 3.04 million $ 15.63 million
Nov 15, 6 AM $ 0.00364
-0.49%
$ 3.03 million $ 16 million
Nov 15, 5 AM $ 0.00365
-1.46%
$ 3.04 million $ 16.49 million
Nov 15, 4 AM $ 0.00371
+1.94%
$ 3.09 million $ 16.1 million
Nov 15, 3 AM $ 0.00364
+0.00%
$ 3.04 million $ 16.18 million