CyberKongz Historical Data

KONG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00371
+1.94%
$ 3.09 million $ 16.1 million
Nov 15, 3 AM $ 0.00364
+0.00%
$ 3.04 million $ 16.18 million
Nov 15, 2 AM $ 0.00364
+0.05%
$ 3.04 million $ 16.55 million
Nov 15, 1 AM $ 0.00364
+0.69%
$ 3.04 million $ 16.68 million
Nov 15, 12 AM $ 0.00361
+0.00%
$ 3.02 million $ 16.72 million
Nov 14, 11 PM $ 0.00361
+0.18%
$ 3.02 million $ 16.57 million
Nov 14, 10 PM $ 0.0036
+0.02%
$ 3.01 million $ 16.46 million
Nov 14, 9 PM $ 0.0036
-0.14%
$ 3.01 million $ 16.49 million
Nov 14, 8 PM $ 0.00361
-0.06%
$ 3.02 million $ 16.35 million
Nov 14, 7 PM $ 0.00361
+0.47%
$ 3.02 million $ 16.18 million
Nov 14, 6 PM $ 0.00359
-0.35%
$ 3 million $ 16.66 million
Nov 14, 5 PM $ 0.00361
+0.44%
$ 3.02 million $ 15.15 million
Nov 14, 4 PM $ 0.00359
+1.67%
$ 3 million $ 14.77 million
Nov 14, 3 PM $ 0.00353
+0.10%
$ 2.95 million $ 14.34 million
Nov 14, 2 PM $ 0.00353
+0.14%
$ 2.95 million $ 13.91 million
Nov 14, 1 PM $ 0.00352
+0.08%
$ 2.94 million $ 13.35 million
Nov 14, 12 PM $ 0.00352
-0.03%
$ 2.94 million $ 12.58 million
Nov 14, 11 AM $ 0.00352
+0.04%
$ 2.94 million $ 12.45 million
Nov 14, 10 AM $ 0.00352
-0.03%
$ 2.95 million $ 12.37 million
Nov 14, 9 AM $ 0.00352
-0.03%
$ 2.95 million $ 12.09 million
Nov 14, 8 AM $ 0.00352
-0.16%
$ 2.95 million $ 11.97 million
Nov 14, 7 AM $ 0.00353
+0.03%
$ 2.95 million $ 11.74 million
Nov 14, 6 AM $ 0.00353
-0.08%
$ 2.95 million $ 11.58 million
Nov 14, 5 AM $ 0.00353
+0.68%
$ 2.96 million $ 11.61 million
Nov 14, 4 AM $ 0.00351
+0.06%
$ 2.94 million $ 12 million
Nov 14, 3 AM $ 0.00351
-0.02%
$ 2.93 million $ 12.63 million
Nov 14, 2 AM $ 0.00351
-0.01%
$ 2.93 million $ 12.17 million
Nov 14, 1 AM $ 0.00351
-0.03%
$ 2.93 million $ 11.56 million
Nov 14, 12 AM $ 0.00351
+0.13%
$ 2.94 million $ 11.25 million
Nov 13, 11 PM $ 0.00351
+0.05%
$ 2.93 million $ 11.02 million
Nov 13, 10 PM $ 0.0035
+0.07%
$ 2.93 million $ 10.72 million
Nov 13, 9 PM $ 0.00351
-0.50%
$ 2.93 million $ 10.15 million
Nov 13, 8 PM $ 0.00352
-0.03%
$ 2.95 million $ 9.93 million
Nov 13, 7 PM $ 0.00353
+1.20%
$ 2.95 million $ 9.56 million
Nov 13, 6 PM $ 0.00349
-0.93%
$ 2.92 million $ 9.01 million
Nov 13, 5 PM $ 0.00352
+0.00%
$ 2.94 million $ 9.27 million
Nov 13, 4 PM $ 0.00352
+0.00%
$ 2.94 million $ 9.66 million
Nov 13, 3 PM $ 0.00352
+0.03%
$ 2.94 million $ 9.97 million
Nov 13, 2 PM $ 0.00352
-0.02%
$ 2.94 million $ 10.27 million
Nov 13, 1 PM $ 0.00352
-0.34%
$ 2.94 million $ 10.61 million
Nov 13, 12 PM $ 0.00353
-0.02%
$ 2.95 million $ 10.72 million
Nov 13, 11 AM $ 0.00353
+0.35%
$ 2.95 million $ 10.4 million
Nov 13, 10 AM $ 0.00352
-0.19%
$ 2.94 million $ 9.92 million
Nov 13, 9 AM $ 0.00353
-0.10%
$ 2.95 million $ 9.64 million
Nov 13, 8 AM $ 0.00353
-0.47%
$ 2.95 million $ 9.21 million
Nov 13, 7 AM $ 0.00355
+0.00%
$ 2.97 million $ 8.89 million
Nov 13, 6 AM $ 0.00355
-0.18%
$ 2.97 million $ 8.47 million
Nov 13, 5 AM $ 0.00356
+0.13%
$ 2.98 million $ 7.95 million
Nov 13, 4 AM $ 0.00355
+0.46%
$ 2.97 million $ 7.57 million
Nov 13, 3 AM $ 0.00355
+1.14%
$ 2.97 million $ 7.2 million