CyberKongz Historical Data

KONG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00355
+1.14%
$ 2.97 million $ 7.2 million
Nov 13, 2 AM $ 0.00351
-0.10%
$ 2.93 million $ 3.62 million
Nov 13, 1 AM $ 0.00351
-1.54%
$ 2.94 million $ 3.77 million
Nov 13, 12 AM $ 0.00357
-0.24%
$ 2.98 million $ 3.84 million
Nov 12, 11 PM $ 0.00357
+1.03%
$ 2.98 million $ 3.91 million
Nov 12, 10 PM $ 0.00354
+0.61%
$ 2.96 million $ 3.91 million
Nov 12, 9 PM $ 0.00351
-2.63%
$ 2.93 million $ 7.67 million
Nov 12, 8 PM $ 0.00355
+0.21%
$ 2.97 million $ 7.62 million
Nov 12, 7 PM $ 0.00353
-0.39%
$ 2.95 million $ 7.61 million
Nov 12, 6 PM $ 0.00354
-0.73%
$ 2.96 million $ 7.61 million
Nov 12, 5 PM $ 0.00357
-0.13%
$ 2.98 million $ 7.62 million
Nov 12, 4 PM $ 0.00357
+0.08%
$ 2.99 million $ 7.72 million
Nov 12, 3 PM $ 0.00357
+0.04%
$ 2.98 million $ 7.78 million
Nov 12, 2 PM $ 0.00357
+0.17%
$ 2.98 million $ 7.76 million
Nov 12, 1 PM $ 0.00356
-0.18%
$ 2.98 million $ 7.83 million
Nov 12, 12 PM $ 0.00357
+0.08%
$ 2.98 million $ 7.87 million
Nov 12, 11 AM $ 0.00357
-0.05%
$ 2.98 million $ 7.97 million
Nov 12, 10 AM $ 0.00357
+0.04%
$ 2.99 million $ 8.07 million
Nov 12, 9 AM $ 0.00357
-0.12%
$ 2.99 million $ 8.1 million
Nov 12, 8 AM $ 0.00357
+0.04%
$ 2.99 million $ 8.18 million
Nov 12, 7 AM $ 0.00357
+0.24%
$ 2.99 million $ 8.28 million
Nov 12, 6 AM $ 0.00356
-0.07%
$ 2.98 million $ 8.35 million
Nov 12, 5 AM $ 0.00357
-0.03%
$ 2.98 million $ 8.3 million
Nov 12, 4 AM $ 0.00357
+0.08%
$ 2.98 million $ 8.25 million
Nov 12, 3 AM $ 0.00356
-0.08%
$ 2.98 million $ 8.26 million
Nov 12, 2 AM $ 0.00357
+0.13%
$ 2.98 million $ 8.41 million
Nov 12, 1 AM $ 0.00356
-0.11%
$ 2.98 million $ 8.54 million
Nov 12, 12 AM $ 0.00357
-0.05%
$ 2.98 million $ 8.63 million
Nov 11, 11 PM $ 0.00357
-0.29%
$ 2.98 million $ 8.61 million
Nov 11, 10 PM $ 0.00358
-0.71%
$ 2.99 million $ 8.75 million
Nov 11, 9 PM $ 0.0036
+0.30%
$ 3.01 million $ 8.77 million
Nov 11, 8 PM $ 0.00358
+0.29%
$ 3 million $ 8.77 million
Nov 11, 7 PM $ 0.00357
-0.73%
$ 2.99 million $ 8.79 million
Nov 11, 6 PM $ 0.0036
+0.33%
$ 3.01 million $ 8.87 million
Nov 11, 5 PM $ 0.00359
+0.25%
$ 3 million $ 8.91 million
Nov 11, 4 PM $ 0.00358
-0.13%
$ 2.99 million $ 8.82 million
Nov 11, 3 PM $ 0.00358
+0.26%
$ 2.99 million $ 9 million
Nov 11, 2 PM $ 0.00357
-0.20%
$ 2.99 million $ 9.16 million
Nov 11, 1 PM $ 0.00358
-0.03%
$ 2.99 million $ 9.16 million
Nov 11, 12 PM $ 0.00358
-0.37%
$ 2.99 million $ 9.48 million
Nov 11, 11 AM $ 0.00359
+0.21%
$ 3 million $ 9.51 million
Nov 11, 10 AM $ 0.00359
-0.02%
$ 3 million $ 9.46 million
Nov 11, 9 AM $ 0.00359
+0.18%
$ 3 million $ 9.79 million
Nov 11, 8 AM $ 0.00358
-0.22%
$ 2.99 million $ 10.07 million
Nov 11, 7 AM $ 0.00358
-0.43%
$ 3 million $ 10.41 million
Nov 11, 6 AM $ 0.0036
-0.22%
$ 3.01 million $ 10.58 million
Nov 11, 5 AM $ 0.00362
+0.21%
$ 3.02 million $ 10.63 million
Nov 11, 4 AM $ 0.00361
+0.25%
$ 3.02 million $ 10.82 million
Nov 11, 3 AM $ 0.0036
-0.16%
$ 3.01 million $ 10.92 million
Nov 11, 2 AM $ 0.0036
-0.07%
$ 3.02 million $ 10.96 million