CyberKongz Historical Data

KONG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0036
-0.16%
$ 3.01 million $ 10.92 million
Nov 11, 2 AM $ 0.0036
-0.07%
$ 3.02 million $ 10.96 million
Nov 11, 1 AM $ 0.00361
-0.54%
$ 3.02 million $ 10.98 million
Nov 11, 12 AM $ 0.00363
+0.55%
$ 3.03 million $ 10.99 million
Nov 10, 11 PM $ 0.00361
+0.48%
$ 3.02 million $ 10.91 million
Nov 10, 10 PM $ 0.00359
+0.10%
$ 3 million $ 10.83 million
Nov 10, 9 PM $ 0.00359
-0.64%
$ 3 million $ 10.91 million
Nov 10, 8 PM $ 0.00362
-0.41%
$ 3.02 million $ 10.99 million
Nov 10, 7 PM $ 0.00363
+1.99%
$ 3.04 million $ 11.08 million
Nov 10, 6 PM $ 0.00359
+1.05%
$ 3 million $ 11.07 million
Nov 10, 5 PM $ 0.00354
+0.01%
$ 2.96 million $ 11.15 million
Nov 10, 4 PM $ 0.00354
-0.22%
$ 2.96 million $ 11.03 million
Nov 10, 3 PM $ 0.00354
-0.21%
$ 2.96 million $ 10.78 million
Nov 10, 2 PM $ 0.00355
-0.03%
$ 2.97 million $ 10.9 million
Nov 10, 1 PM $ 0.00355
+0.00%
$ 2.97 million $ 10.9 million
Nov 10, 12 PM $ 0.00356
+0.35%
$ 2.98 million $ 10.65 million
Nov 10, 11 AM $ 0.00355
+0.11%
$ 2.97 million $ 10.52 million
Nov 10, 10 AM $ 0.00354
-0.11%
$ 2.96 million $ 10.49 million
Nov 10, 9 AM $ 0.00355
+0.01%
$ 2.97 million $ 10.26 million
Nov 10, 8 AM $ 0.00355
-0.35%
$ 2.97 million $ 10.04 million
Nov 10, 7 AM $ 0.00355
-0.11%
$ 2.97 million $ 9.72 million
Nov 10, 6 AM $ 0.00356
+0.31%
$ 2.96 million $ 9.59 million
Nov 10, 5 AM $ 0.00355
+0.21%
$ 2.97 million $ 9.63 million
Nov 10, 4 AM $ 0.00355
+0.12%
$ 2.97 million $ 9.62 million
Nov 10, 3 AM $ 0.00355
-0.31%
$ 2.98 million $ 9.48 million
Nov 10, 2 AM $ 0.00355
-0.27%
$ 2.97 million $ 9.41 million
Nov 10, 1 AM $ 0.00356
+0.90%
$ 2.98 million $ 9.31 million
Nov 10, 12 AM $ 0.00353
-0.17%
$ 2.95 million $ 9.33 million
Nov 9, 11 PM $ 0.00353
-0.12%
$ 2.96 million $ 9.44 million
Nov 9, 10 PM $ 0.00354
+1.62%
$ 2.95 million $ 9.38 million
Nov 9, 9 PM $ 0.00348
-2.53%
$ 2.92 million $ 9.26 million
Nov 9, 8 PM $ 0.00356
+2.04%
$ 2.98 million $ 9.14 million
Nov 9, 7 PM $ 0.00349
+0.37%
$ 2.92 million $ 8.92 million
Nov 9, 6 PM $ 0.00348
+0.24%
$ 2.91 million $ 8.73 million
Nov 9, 5 PM $ 0.00347
+0.00%
$ 2.9 million $ 8.61 million
Nov 9, 4 PM $ 0.00345
-0.05%
$ 2.89 million $ 8.61 million
Nov 9, 3 PM $ 0.00345
+0.23%
$ 2.89 million $ 8.52 million
Nov 9, 2 PM $ 0.00344
+0.89%
$ 2.88 million $ 8.31 million
Nov 9, 1 PM $ 0.00341
-0.27%
$ 2.86 million $ 8.16 million
Nov 9, 12 PM $ 0.00342
-0.14%
$ 2.87 million $ 8.08 million
Nov 9, 11 AM $ 0.00342
+0.00%
$ 2.86 million $ 8.06 million
Nov 9, 10 AM $ 0.00341
+0.00%
$ 2.86 million $ 8 million
Nov 9, 9 AM $ 0.00341
-0.76%
$ 2.86 million $ 7.94 million
Nov 9, 8 AM $ 0.00343
-0.51%
$ 2.87 million $ 7.94 million
Nov 9, 7 AM $ 0.00345
+0.13%
$ 2.87 million $ 7.89 million
Nov 9, 6 AM $ 0.00344
-0.02%
$ 2.88 million $ 7.56 million
Nov 9, 5 AM $ 0.00344
-0.17%
$ 2.88 million $ 7.33 million
Nov 9, 4 AM $ 0.00345
+0.38%
$ 2.89 million $ 7.27 million
Nov 9, 3 AM $ 0.00343
+0.00%
$ 2.88 million $ 7.4 million
Nov 9, 2 AM $ 0.00343
+0.25%
$ 2.88 million $ 7.38 million