CyberKongz Historical Data

KONG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00343
+0.25%
$ 2.88 million $ 7.38 million
Nov 9, 1 AM $ 0.00343
-0.27%
$ 2.88 million $ 7.56 million
Nov 9, 12 AM $ 0.00343
+0.27%
$ 2.88 million $ 7.64 million
Nov 8, 11 PM $ 0.00342
-0.33%
$ 2.87 million $ 7.64 million
Nov 8, 10 PM $ 0.00343
-0.15%
$ 2.88 million $ 7.79 million
Nov 8, 9 PM $ 0.00344
+0.25%
$ 2.88 million $ 7.97 million
Nov 8, 8 PM $ 0.00343
-0.22%
$ 2.87 million $ 8.28 million
Nov 8, 7 PM $ 0.00344
+0.22%
$ 2.88 million $ 8.39 million
Nov 8, 6 PM $ 0.00342
-0.72%
$ 2.87 million $ 8.58 million
Nov 8, 5 PM $ 0.00344
+0.61%
$ 2.88 million $ 8.66 million
Nov 8, 4 PM $ 0.00343
+0.05%
$ 2.87 million $ 8.7 million
Nov 8, 3 PM $ 0.00344
-0.07%
$ 2.88 million $ 8.84 million
Nov 8, 2 PM $ 0.00344
+0.78%
$ 2.88 million $ 8.83 million
Nov 8, 1 PM $ 0.00342
-0.18%
$ 2.86 million $ 8.92 million
Nov 8, 12 PM $ 0.00342
-0.05%
$ 2.87 million $ 9.02 million
Nov 8, 11 AM $ 0.00345
+0.14%
$ 2.89 million $ 9.06 million
Nov 8, 10 AM $ 0.00344
+0.78%
$ 2.88 million $ 9.21 million
Nov 8, 9 AM $ 0.00341
-0.11%
$ 2.86 million $ 9.2 million
Nov 8, 8 AM $ 0.00343
-0.24%
$ 2.87 million $ 8.85 million
Nov 8, 7 AM $ 0.00342
+1.04%
$ 2.86 million $ 8.64 million
Nov 8, 6 AM $ 0.00338
-0.41%
$ 2.83 million $ 9.18 million
Nov 8, 5 AM $ 0.00339
+0.06%
$ 2.84 million $ 9.44 million
Nov 8, 4 AM $ 0.00339
-0.04%
$ 2.84 million $ 9.68 million
Nov 8, 3 AM $ 0.00338
+0.15%
$ 2.84 million $ 9.69 million
Nov 8, 2 AM $ 0.00337
+0.06%
$ 2.83 million $ 9.72 million
Nov 8, 1 AM $ 0.00339
+0.46%
$ 2.84 million $ 9.63 million
Nov 8, 12 AM $ 0.00336
-0.75%
$ 2.81 million $ 9.71 million
Nov 7, 11 PM $ 0.00338
+0.32%
$ 2.83 million $ 9.68 million
Nov 7, 10 PM $ 0.00337
-0.15%
$ 2.83 million $ 9.7 million
Nov 7, 9 PM $ 0.00336
+0.25%
$ 2.82 million $ 9.6 million
Nov 7, 8 PM $ 0.00334
-1.10%
$ 2.8 million $ 9.44 million
Nov 7, 7 PM $ 0.00334
+0.67%
$ 2.8 million $ 9.46 million
Nov 7, 6 PM $ 0.00332
-0.77%
$ 2.78 million $ 9.48 million
Nov 7, 5 PM $ 0.00335
+0.13%
$ 2.81 million $ 9.42 million
Nov 7, 4 PM $ 0.00334
-0.58%
$ 2.8 million $ 9.39 million
Nov 7, 3 PM $ 0.00337
-0.16%
$ 2.82 million $ 9.29 million
Nov 7, 2 PM $ 0.00337
-0.14%
$ 2.83 million $ 9.35 million
Nov 7, 1 PM $ 0.00337
-0.44%
$ 2.82 million $ 9.48 million
Nov 7, 12 PM $ 0.00338
+0.20%
$ 2.84 million $ 9.54 million
Nov 7, 11 AM $ 0.00338
+0.09%
$ 2.83 million $ 9.69 million
Nov 7, 10 AM $ 0.00337
-0.27%
$ 2.83 million $ 9.69 million
Nov 7, 9 AM $ 0.00338
+0.90%
$ 2.84 million $ 9.71 million
Nov 7, 8 AM $ 0.00335
-0.42%
$ 2.81 million $ 10.14 million
Nov 7, 7 AM $ 0.00337
+0.43%
$ 2.82 million $ 10.29 million
Nov 7, 6 AM $ 0.00336
+0.01%
$ 2.82 million $ 10.02 million
Nov 7, 5 AM $ 0.00336
+0.00%
$ 2.82 million $ 10 million
Nov 7, 4 AM $ 0.00335
+0.00%
$ 2.81 million $ 9.8 million
Nov 7, 3 AM $ 0.00336
-0.22%
$ 2.82 million $ 9.82 million
Nov 7, 2 AM $ 0.00337
-0.82%
$ 2.82 million $ 9.82 million
Nov 7, 1 AM $ 0.00339
-0.12%
$ 2.84 million $ 9.76 million