CyberKongz Historical Data

KONG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00339
-0.12%
$ 2.84 million $ 9.76 million
Nov 7, 12 AM $ 0.0034
+0.10%
$ 2.85 million $ 9.66 million
Nov 6, 11 PM $ 0.00339
+0.90%
$ 2.84 million $ 9.7 million
Nov 6, 10 PM $ 0.00336
+0.79%
$ 2.82 million $ 9.7 million
Nov 6, 9 PM $ 0.00335
+0.79%
$ 2.81 million $ 10 million
Nov 6, 8 PM $ 0.00332
+0.31%
$ 2.79 million $ 10.15 million
Nov 6, 7 PM $ 0.00332
-0.11%
$ 2.78 million $ 10.33 million
Nov 6, 6 PM $ 0.00332
+0.54%
$ 2.78 million $ 10.33 million
Nov 6, 5 PM $ 0.0033
+5.29%
$ 2.77 million $ 10.5 million
Nov 6, 4 PM $ 0.00313
+0.68%
$ 2.63 million $ 10.75 million
Nov 6, 3 PM $ 0.00311
-0.15%
$ 2.61 million $ 10.86 million
Nov 6, 2 PM $ 0.00311
+0.03%
$ 2.61 million $ 11.01 million
Nov 6, 1 PM $ 0.0031
+0.22%
$ 2.6 million $ 11.12 million
Nov 6, 12 PM $ 0.00309
+0.89%
$ 2.6 million $ 11.18 million
Nov 6, 11 AM $ 0.00307
-1.45%
$ 2.57 million $ 11.2 million
Nov 6, 10 AM $ 0.00311
+0.33%
$ 2.61 million $ 10.98 million
Nov 6, 9 AM $ 0.0031
+0.24%
$ 2.6 million $ 10.59 million
Nov 6, 8 AM $ 0.00309
-0.01%
$ 2.6 million $ 10.18 million
Nov 6, 7 AM $ 0.00309
+0.66%
$ 2.6 million $ 9.92 million
Nov 6, 6 AM $ 0.00307
-0.25%
$ 2.58 million $ 9.69 million
Nov 6, 5 AM $ 0.00308
-0.24%
$ 2.59 million $ 9.25 million
Nov 6, 4 AM $ 0.00309
-0.48%
$ 2.59 million $ 9.1 million
Nov 6, 3 AM $ 0.00311
+0.27%
$ 2.61 million $ 9 million
Nov 6, 2 AM $ 0.00309
-1.62%
$ 2.59 million $ 8.77 million
Nov 6, 1 AM $ 0.00314
-0.14%
$ 2.63 million $ 8.39 million
Nov 6, 12 AM $ 0.00314
-0.13%
$ 2.63 million $ 8.27 million
Nov 5, 11 PM $ 0.00315
+0.14%
$ 2.64 million $ 8.29 million
Nov 5, 10 PM $ 0.00314
+0.54%
$ 2.63 million $ 8.24 million
Nov 5, 9 PM $ 0.00312
+0.00%
$ 2.62 million $ 7.72 million
Nov 5, 8 PM $ 0.00312
-0.18%
$ 2.62 million $ 7.32 million
Nov 5, 7 PM $ 0.00313
-0.95%
$ 2.63 million $ 7.13 million
Nov 5, 6 PM $ 0.00315
-0.15%
$ 2.64 million $ 6.95 million
Nov 5, 5 PM $ 0.00315
+0.18%
$ 2.64 million $ 6.65 million
Nov 5, 4 PM $ 0.00315
-0.40%
$ 2.64 million $ 6.06 million
Nov 5, 3 PM $ 0.00315
+0.20%
$ 2.64 million $ 5.63 million
Nov 5, 2 PM $ 0.00314
+0.68%
$ 2.64 million $ 5.09 million
Nov 5, 1 PM $ 0.00312
-0.45%
$ 2.62 million $ 4.69 million
Nov 5, 12 PM $ 0.00312
-0.22%
$ 2.61 million $ 4.52 million
Nov 5, 11 AM $ 0.00314
+0.92%
$ 2.63 million $ 4.24 million
Nov 5, 10 AM $ 0.00311
+0.02%
$ 2.61 million $ 4.4 million
Nov 5, 9 AM $ 0.00311
+0.01%
$ 2.61 million $ 4.4 million
Nov 5, 8 AM $ 0.00311
-1.24%
$ 2.61 million $ 4.41 million
Nov 5, 7 AM $ 0.00315
+0.92%
$ 2.64 million $ 4.41 million
Nov 5, 6 AM $ 0.00312
+0.02%
$ 2.62 million $ 4.29 million
Nov 5, 5 AM $ 0.00312
-0.32%
$ 2.62 million $ 2.24 million
Nov 5, 4 AM $ 0.00313
+0.28%
$ 2.63 million $ 2.23 million
Nov 5, 3 AM $ 0.00312
-1.21%
$ 2.62 million $ 2.2 million
Nov 5, 2 AM $ 0.00316
+0.00%
$ 2.65 million $ 2.22 million
Nov 5, 1 AM $ 0.00316
-0.06%
$ 2.65 million $ 2.26 million
Nov 5, 12 AM $ 0.00316
-0.30%
$ 2.65 million $ 2.18 million