CyberKongz Historical Data

KONG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00316
-0.30%
$ 2.65 million $ 2.18 million
Nov 4, 11 PM $ 0.00317
+0.33%
$ 2.66 million $ 2.06 million
Nov 4, 10 PM $ 0.00316
+0.28%
$ 2.65 million $ 2.04 million
Nov 4, 9 PM $ 0.00315
+0.61%
$ 2.64 million $ 2.12 million
Nov 4, 8 PM $ 0.00313
-0.94%
$ 2.63 million $ 2.18 million
Nov 4, 7 PM $ 0.00316
-0.31%
$ 2.65 million $ 2.07 million
Nov 4, 6 PM $ 0.00316
-1.30%
$ 2.65 million $ 2.08 million
Nov 4, 5 PM $ 0.00321
-0.62%
$ 2.69 million $ 2.09 million
Nov 4, 4 PM $ 0.00324
+0.30%
$ 2.72 million $ 2.29 million
Nov 4, 3 PM $ 0.00323
-0.01%
$ 2.71 million $ 2.45 million
Nov 4, 2 PM $ 0.00323
-1.16%
$ 2.71 million $ 2.6 million
Nov 4, 1 PM $ 0.00327
+0.86%
$ 2.74 million $ 2.68 million
Nov 4, 12 PM $ 0.00324
-1.71%
$ 2.72 million $ 2.64 million
Nov 4, 11 AM $ 0.0033
+0.84%
$ 2.77 million $ 2.67 million
Nov 4, 10 AM $ 0.00327
+0.26%
$ 2.74 million $ 2.61 million
Nov 4, 9 AM $ 0.00326
-0.31%
$ 2.74 million $ 2.68 million
Nov 4, 8 AM $ 0.00328
+0.02%
$ 2.75 million $ 2.84 million
Nov 4, 7 AM $ 0.00328
-0.28%
$ 2.75 million $ 2.98 million
Nov 4, 6 AM $ 0.00329
-0.88%
$ 2.76 million $ 3.07 million
Nov 4, 5 AM $ 0.00332
+0.59%
$ 2.79 million $ 3.03 million
Nov 4, 4 AM $ 0.00331
+0.01%
$ 2.78 million $ 2.92 million
Nov 4, 3 AM $ 0.00331
+1.19%
$ 2.78 million $ 2.8 million
Nov 4, 2 AM $ 0.00327
-0.33%
$ 2.74 million $ 2.78 million
Nov 4, 1 AM $ 0.00328
+0.34%
$ 2.75 million $ 2.8 million
Nov 4, 12 AM $ 0.00327
-2.31%
$ 2.74 million $ 2.92 million
Nov 3, 11 PM $ 0.00335
+0.60%
$ 2.81 million $ 2.99 million
Nov 3, 10 PM $ 0.00333
-2.21%
$ 2.79 million $ 2.97 million
Nov 3, 9 PM $ 0.0034
+4.04%
$ 2.86 million $ 2.92 million
Nov 3, 8 PM $ 0.00327
-1.17%
$ 2.75 million $ 2.83 million
Nov 3, 7 PM $ 0.00331
-4.37%
$ 2.78 million $ 2.81 million
Nov 3, 6 PM $ 0.00346
+2.28%
$ 2.9 million $ 2.65 million
Nov 3, 5 PM $ 0.00339
+2.00%
$ 2.84 million $ 2.52 million
Nov 3, 4 PM $ 0.00332
+1.72%
$ 2.78 million $ 2.35 million
Nov 3, 3 PM $ 0.00326
-1.76%
$ 2.74 million $ 2.16 million
Nov 3, 2 PM $ 0.00332
-0.27%
$ 2.78 million $ 2.02 million
Nov 3, 1 PM $ 0.00333
+0.88%
$ 2.79 million $ 1.85 million
Nov 3, 12 PM $ 0.0033
-0.29%
$ 2.77 million $ 1.73 million
Nov 3, 11 AM $ 0.00331
+1.20%
$ 2.78 million $ 1.59 million
Nov 3, 10 AM $ 0.00327
-0.62%
$ 2.74 million $ 1.48 million
Nov 3, 9 AM $ 0.00329
-0.87%
$ 2.76 million $ 1.42 million
Nov 3, 8 AM $ 0.00332
-0.24%
$ 2.78 million $ 1.26 million
Nov 3, 7 AM $ 0.00333
+2.62%
$ 2.79 million $ 1.14 million
Nov 3, 6 AM $ 0.00324
-0.03%
$ 2.72 million $ 1.19 million
Nov 3, 5 AM $ 0.00324
-0.87%
$ 2.72 million $ 1.43 million
Nov 3, 4 AM $ 0.00327
+0.02%
$ 2.74 million $ 1.69 million
Nov 3, 3 AM $ 0.00327
+0.01%
$ 2.74 million $ 1.95 million
Nov 3, 2 AM $ 0.00327
-0.86%
$ 2.74 million $ 2.16 million
Nov 3, 1 AM $ 0.0033
-0.31%
$ 2.77 million $ 2.14 million
Nov 3, 12 AM $ 0.00331
+0.89%
$ 2.78 million $ 1.93 million
Nov 2, 11 PM $ 0.00328
-0.60%
$ 2.78 million $ 1.73 million