CyberKongz Historical Data

KONG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00331
+0.89%
$ 2.78 million $ 1.93 million
Nov 2, 11 PM $ 0.00328
-0.60%
$ 2.78 million $ 1.73 million
Nov 2, 10 PM $ 0.0033
+0.30%
$ 2.77 million $ 1.82 million
Nov 2, 9 PM $ 0.00329
+2.09%
$ 2.76 million $ 1.93 million
Nov 2, 8 PM $ 0.00322
+0.01%
$ 2.7 million $ 2 million
Nov 2, 7 PM $ 0.00322
-0.02%
$ 2.7 million $ 2.02 million
Nov 2, 6 PM $ 0.00322
+0.01%
$ 2.7 million $ 2.04 million
Nov 2, 5 PM $ 0.00322
-0.59%
$ 2.7 million $ 2.08 million
Nov 2, 4 PM $ 0.00324
-0.02%
$ 2.72 million $ 2.22 million
Nov 2, 3 PM $ 0.00324
+0.00%
$ 2.72 million $ 2.38 million
Nov 2, 2 PM $ 0.00324
+0.00%
$ 2.72 million $ 2.52 million
Nov 2, 1 PM $ 0.00324
+0.00%
$ 2.72 million $ 2.6 million
Nov 2, 12 PM $ 0.00324
-0.60%
$ 2.72 million $ 2.65 million
Nov 2, 11 AM $ 0.00326
+0.29%
$ 2.74 million $ 2.69 million
Nov 2, 10 AM $ 0.00325
-0.01%
$ 2.73 million $ 2.73 million
Nov 2, 9 AM $ 0.00325
-0.29%
$ 2.73 million $ 2.79 million
Nov 2, 8 AM $ 0.00326
-0.60%
$ 2.74 million $ 2.95 million
Nov 2, 7 AM $ 0.00328
-0.30%
$ 2.75 million $ 3.05 million
Nov 2, 6 AM $ 0.00327
-0.60%
$ 2.74 million $ 3.01 million
Nov 2, 5 AM $ 0.00329
-0.59%
$ 2.76 million $ 2.9 million
Nov 2, 4 AM $ 0.00331
+0.00%
$ 2.78 million $ 2.84 million
Nov 2, 3 AM $ 0.00331
+0.89%
$ 2.78 million $ 2.7 million
Nov 2, 2 AM $ 0.00331
+1.20%
$ 2.78 million $ 2.56 million
Nov 2, 1 AM $ 0.00327
+0.01%
$ 2.74 million $ 2.56 million
Nov 2, 12 AM $ 0.00327
-0.30%
$ 2.74 million $ 2.61 million
Nov 1, 11 PM $ 0.0033
-1.47%
$ 2.77 million $ 2.71 million
Nov 1, 10 PM $ 0.00335
+0.00%
$ 2.81 million $ 2.5 million
Nov 1, 9 PM $ 0.00335
+1.47%
$ 2.81 million $ 2.31 million
Nov 1, 8 PM $ 0.0033
-0.29%
$ 2.77 million $ 2.18 million
Nov 1, 7 PM $ 0.00331
+0.00%
$ 2.78 million $ 2.18 million
Nov 1, 6 PM $ 0.00331
+0.00%
$ 2.78 million $ 2.17 million
Nov 1, 5 PM $ 0.00331
+0.86%
$ 2.78 million $ 2.13 million
Nov 1, 4 PM $ 0.00328
-3.67%
$ 2.75 million $ 2 million
Nov 1, 3 PM $ 0.00344
+6.00%
$ 2.89 million $ 1.85 million
Nov 1, 2 PM $ 0.00325
+1.22%
$ 2.73 million $ 1.71 million
Nov 1, 1 PM $ 0.00321
-0.60%
$ 2.69 million $ 1.68 million
Nov 1, 12 PM $ 0.00323
+0.57%
$ 2.71 million $ 1.75 million
Nov 1, 11 AM $ 0.00321
+0.00%
$ 2.7 million $ 1.69 million
Nov 1, 10 AM $ 0.00321
-0.28%
$ 2.7 million $ 1.65 million
Nov 1, 9 AM $ 0.00322
-0.31%
$ 2.7 million $ 1.68 million
Nov 1, 8 AM $ 0.00323
+1.27%
$ 2.71 million $ 1.54 million
Nov 1, 7 AM $ 0.00319
+0.28%
$ 2.68 million $ 1.44 million
Nov 1, 6 AM $ 0.00318
-0.61%
$ 2.67 million $ 1.31 million
Nov 1, 5 AM $ 0.0032
-0.83%
$ 2.69 million $ 1.2 million
Nov 1, 4 AM $ 0.00323
+0.57%
$ 2.71 million $ 974,326
Nov 1, 3 AM $ 0.00321
+1.19%
$ 2.69 million $ 893,414
Nov 1, 2 AM $ 0.00317
-0.58%
$ 2.66 million $ 775,038
Nov 1, 1 AM $ 0.00319
+0.00%
$ 2.68 million $ 803,685
Nov 1, 12 AM $ 0.00319
+0.55%
$ 2.68 million $ 829,603
Oct 31, 11 PM $ 0.00317
+0.56%
$ 2.66 million $ 757,010