CyberKongz Historical Data

KONG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00317
+0.56%
$ 2.66 million $ 757,010
Oct 31, 10 PM $ 0.00315
-0.60%
$ 2.65 million $ 751,495
Oct 31, 9 PM $ 0.00317
+0.41%
$ 2.66 million $ 752,451
Oct 31, 8 PM $ 0.00316
-0.97%
$ 2.65 million $ 759,468
Oct 31, 7 PM $ 0.00319
+0.09%
$ 2.68 million $ 897,717
Oct 31, 6 PM $ 0.00319
-0.30%
$ 2.68 million $ 1 million
Oct 31, 5 PM $ 0.0032
+0.01%
$ 2.68 million $ 1.07 million
Oct 31, 4 PM $ 0.0032
+0.00%
$ 2.68 million $ 1.2 million
Oct 31, 3 PM $ 0.0032
+0.28%
$ 2.68 million $ 1.3 million
Oct 31, 2 PM $ 0.00319
+0.01%
$ 2.68 million $ 1.42 million
Oct 31, 1 PM $ 0.00319
-0.88%
$ 2.68 million $ 1.44 million
Oct 31, 12 PM $ 0.00322
-0.57%
$ 2.7 million $ 1.4 million
Oct 31, 11 AM $ 0.00324
+0.89%
$ 2.72 million $ 1.43 million
Oct 31, 10 AM $ 0.00321
+2.40%
$ 2.69 million $ 1.44 million
Oct 31, 9 AM $ 0.00313
-0.67%
$ 2.63 million $ 1.36 million
Oct 31, 8 AM $ 0.00315
+0.90%
$ 2.65 million $ 1.39 million
Oct 31, 7 AM $ 0.00312
-0.32%
$ 2.62 million $ 1.42 million
Oct 31, 6 AM $ 0.00313
-0.58%
$ 2.63 million $ 1.42 million
Oct 31, 5 AM $ 0.00315
-0.30%
$ 2.65 million $ 1.44 million
Oct 31, 4 AM $ 0.00316
-0.03%
$ 2.65 million $ 1.5 million
Oct 31, 3 AM $ 0.00316
+0.28%
$ 2.66 million $ 1.46 million
Oct 31, 2 AM $ 0.00315
+0.66%
$ 2.65 million $ 1.4 million
Oct 31, 1 AM $ 0.00313
+0.36%
$ 2.63 million $ 1.35 million
Oct 31, 12 AM $ 0.00312
-2.10%
$ 2.62 million $ 1.32 million
Oct 30, 11 PM $ 0.00319
+1.51%
$ 2.68 million $ 1.3 million
Oct 30, 10 PM $ 0.00314
+0.96%
$ 2.64 million $ 1.34 million
Oct 30, 9 PM $ 0.00311
+2.11%
$ 2.61 million $ 1.45 million
Oct 30, 8 PM $ 0.00305
-1.21%
$ 2.56 million $ 1.53 million
Oct 30, 7 PM $ 0.00308
-2.85%
$ 2.59 million $ 1.42 million
Oct 30, 6 PM $ 0.00317
+3.94%
$ 2.67 million $ 1.35 million
Oct 30, 5 PM $ 0.00305
-3.05%
$ 2.57 million $ 1.33 million
Oct 30, 4 PM $ 0.00315
+4.19%
$ 2.65 million $ 1.24 million
Oct 30, 3 PM $ 0.00302
-7.87%
$ 2.54 million $ 1.15 million
Oct 30, 2 PM $ 0.00328
-5.14%
$ 2.76 million $ 1.04 million
Oct 30, 1 PM $ 0.00346
+1.32%
$ 2.91 million $ 1.04 million
Oct 30, 12 PM $ 0.00341
-9.41%
$ 2.87 million $ 1.07 million
Oct 30, 11 AM $ 0.00377
-0.39%
$ 3.17 million $ 1.09 million
Oct 30, 10 AM $ 0.00378
+0.00%
$ 3.18 million $ 1.11 million
Oct 30, 9 AM $ 0.00378
-0.33%
$ 3.18 million $ 1.1 million
Oct 30, 9 AM $ 0.00378
-0.33%
$ 3.18 million $ 1.1 million
Oct 30, 8 AM $ 0.0038
-0.31%
$ 3.19 million $ 1.05 million
Oct 30, 8 AM $ 0.0038
-0.31%
$ 3.19 million $ 1.05 million
Oct 30, 7 AM $ 0.00381
+0.17%
$ 3.2 million $ 1.02 million
Oct 30, 7 AM $ 0.00381
+0.17%
$ 3.2 million $ 1.02 million
Oct 30, 6 AM $ 0.0038
-0.73%
$ 3.19 million $ 1.02 million
Oct 30, 6 AM $ 0.0038
-0.73%
$ 3.19 million $ 1.02 million
Oct 30, 5 AM $ 0.00383
-1.16%
$ 3.21 million $ 1.01 million
Oct 30, 5 AM $ 0.00383
-1.16%
$ 3.21 million $ 1.01 million
Oct 30, 4 AM $ 0.00387
+0.67%
$ 3.25 million $ 969,543
Oct 30, 4 AM $ 0.00387
+0.67%
$ 3.25 million $ 969,543