CyberKongz Historical Data

KONG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00387
+0.67%
$ 3.25 million $ 969,543
Oct 30, 4 AM $ 0.00387
+0.67%
$ 3.25 million $ 969,543
Oct 30, 3 AM $ 0.00384
-0.01%
$ 3.25 million $ 950,335
Oct 30, 3 AM $ 0.00384
-0.01%
$ 3.25 million $ 950,335
Oct 30, 2 AM $ 0.00384
+0.21%
$ 3.25 million $ 984,330
Oct 30, 2 AM $ 0.00384
+0.21%
$ 3.25 million $ 984,330
Oct 30, 1 AM $ 0.00384
+0.05%
$ 3.24 million $ 1.06 million
Oct 30, 1 AM $ 0.00384
+0.05%
$ 3.24 million $ 1.06 million
Oct 30, 12 AM $ 0.00383
-0.03%
$ 3.24 million $ 1.09 million
Oct 30, 12 AM $ 0.00383
-0.03%
$ 3.24 million $ 1.09 million
Oct 29, 11 PM $ 0.00384
-1.02%
$ 3.24 million $ 1.27 million
Oct 29, 11 PM $ 0.00384
-1.02%
$ 3.24 million $ 1.27 million
Oct 29, 10 PM $ 0.00387
+1.78%
$ 3.27 million $ 1.41 million
Oct 29, 10 PM $ 0.00387
+1.78%
$ 3.27 million $ 1.41 million
Oct 29, 9 PM $ 0.00381
-1.56%
$ 3.21 million $ 1.3 million
Oct 29, 9 PM $ 0.00381
-1.56%
$ 3.21 million $ 1.3 million
Oct 29, 8 PM $ 0.00387
-11.70%
$ 3.27 million $ 1.29 million
Oct 29, 8 PM $ 0.00387
-11.70%
$ 3.27 million $ 1.29 million
Oct 29, 7 PM $ 0.00436
-2.20%
$ 3.68 million $ 1.35 million
Oct 29, 7 PM $ 0.00436
-2.20%
$ 3.68 million $ 1.35 million
Oct 29, 6 PM $ 0.00446
-3.84%
$ 3.77 million $ 1.48 million
Oct 29, 6 PM $ 0.00446
-3.84%
$ 3.77 million $ 1.48 million
Oct 29, 5 PM $ 0.00464
-1.84%
$ 3.92 million $ 1.57 million
Oct 29, 5 PM $ 0.00464
-1.84%
$ 3.92 million $ 1.57 million
Oct 29, 4 PM $ 0.00472
-1.22%
$ 3.99 million $ 1.67 million
Oct 29, 4 PM $ 0.00472
-1.22%
$ 3.99 million $ 1.67 million
Oct 29, 3 PM $ 0.00478
-0.47%
$ 4.04 million $ 1.85 million
Oct 29, 3 PM $ 0.00478
-0.47%
$ 4.04 million $ 1.85 million
Oct 29, 2 PM $ 0.00481
-3.01%
$ 4.06 million $ 1.97 million
Oct 29, 2 PM $ 0.00481
-3.01%
$ 4.06 million $ 1.97 million
Oct 29, 1 PM $ 0.0055
+0.00%
$ -- $ 1.89 million
Oct 29, 1 PM $ 0.0055
+0.00%
$ -- $ 1.89 million
Oct 29, 12 PM $ 0.0055
-0.53%
$ 4.65 million $ 1.96 million
Oct 29, 12 PM $ 0.0055
-0.53%
$ 4.65 million $ 1.96 million
Oct 29, 11 AM $ 0.00553
+0.59%
$ 4.67 million $ 1.89 million
Oct 29, 11 AM $ 0.00553
+0.59%
$ 4.67 million $ 1.89 million
Oct 29, 10 AM $ 0.0055
-0.70%
$ 4.64 million $ 1.89 million
Oct 29, 10 AM $ 0.0055
-0.70%
$ 4.64 million $ 1.89 million
Oct 29, 9 AM $ 0.00554
+0.32%
$ 4.68 million $ 1.97 million
Oct 29, 9 AM $ 0.00554
+0.32%
$ 4.68 million $ 1.97 million
Oct 29, 8 AM $ 0.00552
+0.18%
$ 4.66 million $ 2.1 million
Oct 29, 8 AM $ 0.00552
+0.18%
$ 4.66 million $ 2.1 million
Oct 29, 2 AM $ 0.00662
+0.00%
$ -- $ 2.85 million
Oct 29, 1 AM $ 0.00661
-1.28%
$ 5.59 million $ 2.92 million
Oct 29, 12 AM $ 0.0067
-0.15%
$ 5.66 million $ 3.05 million
Oct 28, 11 PM $ 0.00671
-0.59%
$ 5.67 million $ 2.96 million
Oct 28, 10 PM $ 0.00675
-0.43%
$ 5.7 million $ 2.9 million
Oct 28, 9 PM $ 0.00678
+0.59%
$ 5.73 million $ 3.03 million
Oct 28, 8 PM $ 0.00674
-0.15%
$ 5.69 million $ 3.09 million
Oct 28, 7 PM $ 0.00675
-0.14%
$ 5.7 million $ 3 million