CyberKongz Historical Data

KONG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00675
-0.14%
$ 5.7 million $ 3 million
Oct 28, 6 PM $ 0.00676
-0.15%
$ 5.71 million $ 2.86 million
Oct 28, 5 PM $ 0.00677
+0.88%
$ 5.72 million $ 2.77 million
Oct 28, 4 PM $ 0.00671
-0.30%
$ 5.67 million $ 2.7 million
Oct 28, 3 PM $ 0.00673
+0.14%
$ 5.68 million $ 2.6 million
Oct 28, 2 PM $ 0.00672
-0.14%
$ 5.68 million $ 2.61 million
Oct 28, 1 PM $ 0.00673
-0.72%
$ 5.68 million $ 2.62 million
Oct 28, 12 PM $ 0.00678
+0.00%
$ 5.73 million $ 2.55 million
Oct 28, 11 AM $ 0.00678
+0.16%
$ 5.73 million $ 2.63 million
Oct 28, 10 AM $ 0.00677
-0.44%
$ 5.72 million $ 2.7 million
Oct 28, 9 AM $ 0.00682
-0.44%
$ 5.76 million $ 2.63 million
Oct 28, 8 AM $ 0.00684
+0.44%
$ 5.78 million $ 2.5 million
Oct 28, 7 AM $ 0.0068
-0.73%
$ 5.74 million $ 2.34 million
Oct 28, 6 AM $ 0.00683
+0.15%
$ 5.77 million $ 2.21 million
Oct 28, 5 AM $ 0.00683
+0.29%
$ 5.77 million $ 2.13 million
Oct 28, 4 AM $ 0.0068
-0.15%
$ 5.74 million $ 2.09 million
Oct 28, 3 AM $ 0.00682
-0.44%
$ 5.76 million $ 2.03 million
Oct 28, 2 AM $ 0.00685
-0.15%
$ 5.78 million $ 2 million
Oct 28, 1 AM $ 0.00679
-0.15%
$ 5.73 million $ 1.96 million
Oct 28, 12 AM $ 0.00683
+1.18%
$ 5.77 million $ 1.85 million
Oct 27, 11 PM $ 0.00674
-0.15%
$ 5.69 million $ 1.82 million
Oct 27, 10 PM $ 0.00674
-0.15%
$ 5.69 million $ 1.79 million
Oct 27, 9 PM $ 0.00674
-0.29%
$ 5.69 million $ 1.73 million
Oct 27, 8 PM $ 0.00674
-0.15%
$ 5.69 million $ 1.77 million
Oct 27, 7 PM $ 0.00675
-0.15%
$ 5.7 million $ 1.79 million
Oct 27, 6 PM $ 0.00676
+0.44%
$ 5.71 million $ 1.78 million
Oct 27, 5 PM $ 0.00673
+0.15%
$ 5.68 million $ 1.72 million
Oct 27, 4 PM $ 0.00672
-0.44%
$ 5.68 million $ 1.7 million
Oct 27, 3 PM $ 0.00675
+0.44%
$ 5.7 million $ 1.75 million
Oct 27, 2 PM $ 0.00671
+0.59%
$ 5.67 million $ 1.65 million
Oct 27, 1 PM $ 0.00665
-0.15%
$ 5.62 million $ 1.61 million
Oct 27, 12 PM $ 0.00666
+0.60%
$ 5.62 million $ 1.71 million
Oct 27, 11 AM $ 0.00662
-0.15%
$ 5.59 million $ 1.73 million
Oct 27, 10 AM $ 0.00662
-0.30%
$ 5.59 million $ 1.75 million
Oct 27, 9 AM $ 0.00664
-0.89%
$ 5.61 million $ 1.76 million
Oct 27, 8 AM $ 0.0067
-0.74%
$ 5.66 million $ 1.82 million
Oct 27, 7 AM $ 0.00676
+0.14%
$ 5.71 million $ 1.96 million
Oct 27, 6 AM $ 0.00677
-0.15%
$ 5.72 million $ 2.03 million
Oct 27, 5 AM $ 0.00678
+0.44%
$ 5.73 million $ 1.97 million
Oct 27, 4 AM $ 0.00675
-0.29%
$ 5.7 million $ 1.9 million
Oct 27, 3 AM $ 0.00675
-0.15%
$ 5.7 million $ 1.92 million
Oct 27, 2 AM $ 0.00677
+0.30%
$ 5.72 million $ 1.88 million
Oct 27, 1 AM $ 0.00674
-0.15%
$ 5.69 million $ 1.82 million
Oct 27, 12 AM $ 0.00675
+0.59%
$ 5.7 million $ 1.73 million
Oct 26, 11 PM $ 0.00672
+0.30%
$ 5.68 million $ 1.69 million
Oct 26, 10 PM $ 0.00671
+0.15%
$ 5.67 million $ 1.62 million
Oct 26, 9 PM $ 0.00669
+0.44%
$ 5.65 million $ 1.65 million
Oct 26, 8 PM $ 0.00669
+1.04%
$ 5.65 million $ 1.48 million
Oct 26, 7 PM $ 0.00664
-0.17%
$ 5.61 million $ 1.45 million
Oct 26, 6 PM $ 0.00665
+0.14%
$ 5.62 million $ 1.44 million