CyberKongz Historical Data

KONG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 16,977
Jan 10, 10 AM $ 0.00166
+0.00%
$ 1.32 million $ 17,622
Jan 10, 9 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,383
Jan 10, 8 AM $ 0.00166
-0.30%
$ 1.32 million $ 18,921
Jan 10, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 19,054
Jan 10, 6 AM $ 0.00166
+0.12%
$ 1.32 million $ 19,112
Jan 10, 5 AM $ 0.00166
-0.12%
$ 1.32 million $ 18,941
Jan 10, 4 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,012
Jan 10, 3 AM $ 0.00166
+0.06%
$ 1.32 million $ 17,763
Jan 10, 2 AM $ 0.00166
-0.42%
$ 1.32 million $ 17,939
Jan 10, 1 AM $ 0.00167
+0.06%
$ 1.33 million $ 16,677
Jan 10, 12 AM $ 0.00167
+0.00%
$ 1.32 million $ 15,994
Jan 9, 11 PM $ 0.00167
+0.18%
$ 1.32 million $ 16,121
Jan 9, 10 PM $ 0.00167
+0.12%
$ 1.32 million $ 17,177
Jan 9, 9 PM $ 0.00166
+0.00%
$ 1.32 million $ 18,982
Jan 9, 8 PM $ 0.00167
-0.08%
$ 1.32 million $ 20,207
Jan 9, 7 PM $ 0.00167
+0.06%
$ 1.32 million $ 18,574
Jan 9, 6 PM $ 0.00167
-0.06%
$ 1.32 million $ 19,241
Jan 9, 5 PM $ 0.00167
+0.06%
$ 1.32 million $ 19,081
Jan 9, 4 PM $ 0.00167
-0.12%
$ 1.32 million $ 19,106
Jan 9, 3 PM $ 0.00167
+0.12%
$ 1.32 million $ 19,103
Jan 9, 2 PM $ 0.00166
-0.12%
$ 1.32 million $ 18,916
Jan 9, 1 PM $ 0.00167
+0.00%
$ 1.32 million $ 18,875
Jan 9, 12 PM $ 0.00167
+0.12%
$ 1.32 million $ 18,647
Jan 9, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 18,489
Jan 9, 10 AM $ 0.00166
-0.17%
$ 1.32 million $ 18,269
Jan 9, 9 AM $ 0.00167
+0.17%
$ 1.32 million $ 17,992
Jan 9, 8 AM $ 0.00166
-0.23%
$ 1.32 million $ 18,036
Jan 9, 7 AM $ 0.00167
+0.06%
$ 1.32 million $ 18,293
Jan 9, 6 AM $ 0.00167
+0.12%
$ 1.32 million $ 18,745
Jan 9, 5 AM $ 0.00166
-0.12%
$ 1.32 million $ 19,242
Jan 9, 4 AM $ 0.00167
+0.17%
$ 1.32 million $ 19,182
Jan 9, 3 AM $ 0.00166
-0.17%
$ 1.32 million $ 19,120
Jan 9, 2 AM $ 0.00167
+0.12%
$ 1.32 million $ 18,776
Jan 9, 1 AM $ 0.00166
-0.12%
$ 1.32 million $ 19,038
Jan 9, 12 AM $ 0.00167
+0.00%
$ 1.32 million $ 20,488
Jan 8, 11 PM $ 0.00167
+0.06%
$ 1.32 million $ 21,634
Jan 8, 10 PM $ 0.00167
+0.06%
$ 1.32 million $ 20,841
Jan 8, 9 PM $ 0.00166
+0.12%
$ 1.32 million $ 21,460
Jan 8, 8 PM $ 0.00166
+0.12%
$ 1.32 million $ 21,457
Jan 8, 7 PM $ 0.00166
+1.00%
$ 1.32 million $ 21,470
Jan 8, 6 PM $ 0.00164
-0.06%
$ 1.31 million $ 20,094
Jan 8, 5 PM $ 0.00165
+0.00%
$ 1.31 million $ 21,342
Jan 8, 4 PM $ 0.00165
-0.18%
$ 1.31 million $ 21,900
Jan 8, 3 PM $ 0.00165
-0.06%
$ 1.31 million $ 22,165
Jan 8, 2 PM $ 0.00165
+0.12%
$ 1.31 million $ 22,357
Jan 8, 1 PM $ 0.00165
+0.06%
$ 1.31 million $ 22,770
Jan 8, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 22,776
Jan 8, 11 AM $ 0.00165
+0.06%
$ 1.31 million $ 23,255
Jan 8, 10 AM $ 0.00164
+0.00%
$ 1.31 million $ 24,110