CyberKongz Historical Data

KONG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00664
-0.17%
$ 5.61 million $ 1.45 million
Oct 26, 6 PM $ 0.00665
+0.14%
$ 5.62 million $ 1.44 million
Oct 26, 5 PM $ 0.00664
-0.58%
$ 5.61 million $ 1.43 million
Oct 26, 4 PM $ 0.00666
-0.15%
$ 5.63 million $ 1.39 million
Oct 26, 3 PM $ 0.00666
+0.29%
$ 5.63 million $ 1.37 million
Oct 26, 2 PM $ 0.00665
+0.45%
$ 5.62 million $ 1.31 million
Oct 26, 1 PM $ 0.00667
-2.35%
$ 5.63 million $ 1.26 million
Oct 26, 12 PM $ 0.00683
+0.57%
$ 5.77 million $ 1.21 million
Oct 26, 11 AM $ 0.00679
+0.30%
$ 5.74 million $ 1.22 million
Oct 26, 10 AM $ 0.00675
+0.00%
$ 5.7 million $ 1.19 million
Oct 26, 9 AM $ 0.00675
-0.99%
$ 5.7 million $ 1.21 million
Oct 26, 8 AM $ 0.0068
+0.14%
$ 5.74 million $ 1.26 million
Oct 26, 7 AM $ 0.00679
+0.28%
$ 5.74 million $ 1.13 million
Oct 26, 6 AM $ 0.00677
+0.30%
$ 5.72 million $ 1.07 million
Oct 26, 5 AM $ 0.00675
-0.43%
$ 5.7 million $ 1.06 million
Oct 26, 4 AM $ 0.00673
+0.13%
$ 5.69 million $ 1.01 million
Oct 26, 3 AM $ 0.00672
-0.28%
$ 5.68 million $ 905,308
Oct 26, 2 AM $ 0.00674
+0.59%
$ 5.7 million $ 905,162
Oct 26, 1 AM $ 0.0067
+0.15%
$ 5.66 million $ 905,598
Oct 26, 12 AM $ 0.00669
-0.30%
$ 5.65 million $ 911,086
Oct 25, 11 PM $ 0.00671
-0.14%
$ 5.67 million $ 880,662
Oct 25, 10 PM $ 0.00673
+1.68%
$ 5.69 million $ 982,979
Oct 25, 9 PM $ 0.00663
+1.51%
$ 5.6 million $ 992,656
Oct 25, 8 PM $ 0.00652
-5.30%
$ 5.51 million $ 1.16 million
Oct 25, 7 PM $ 0.00689
-0.16%
$ 5.82 million $ 1.3 million
Oct 25, 6 PM $ 0.0069
-8.39%
$ 5.83 million $ 1.3 million
Oct 25, 5 PM $ 0.00752
-3.47%
$ 6.35 million $ 1.28 million
Oct 25, 4 PM $ 0.0078
+0.50%
$ 6.59 million $ 1.28 million
Oct 25, 3 PM $ 0.00776
-0.25%
$ 6.55 million $ 1.18 million
Oct 25, 2 PM $ 0.00778
-0.13%
$ 6.57 million $ 1.21 million
Oct 25, 1 PM $ 0.00779
-0.13%
$ 6.58 million $ 1.38 million
Oct 25, 12 PM $ 0.0078
-0.62%
$ 6.59 million $ 1.49 million
Oct 25, 11 AM $ 0.00785
-0.01%
$ 6.63 million $ 1.56 million
Oct 25, 10 AM $ 0.00785
-0.36%
$ 6.63 million $ 1.46 million
Oct 25, 9 AM $ 0.00788
-0.52%
$ 6.65 million $ 1.43 million
Oct 25, 8 AM $ 0.00792
-0.51%
$ 6.69 million $ 1.32 million
Oct 25, 7 AM $ 0.00796
+0.25%
$ 6.72 million $ 1.33 million
Oct 25, 6 AM $ 0.00794
-0.01%
$ 6.71 million $ 1.31 million
Oct 25, 5 AM $ 0.00794
-0.25%
$ 6.71 million $ 1.44 million
Oct 25, 4 AM $ 0.00796
-0.49%
$ 6.72 million $ 1.64 million
Oct 25, 3 AM $ 0.008
-0.13%
$ 6.76 million $ 1.94 million
Oct 25, 2 AM $ 0.00801
+0.13%
$ 6.77 million $ 1.98 million
Oct 25, 1 AM $ 0.008
+0.00%
$ 6.76 million $ 2 million
Oct 25, 12 AM $ 0.008
-0.13%
$ 6.76 million $ 2 million
Oct 24, 11 PM $ 0.00801
-0.23%
$ 6.77 million $ 2.06 million
Oct 24, 10 PM $ 0.00803
+0.10%
$ 6.78 million $ 2.13 million
Oct 24, 9 PM $ 0.00802
-0.12%
$ 6.77 million $ 2.23 million
Oct 24, 8 PM $ 0.00803
+0.38%
$ 6.78 million $ 2.15 million
Oct 24, 7 PM $ 0.008
+0.23%
$ 6.76 million $ 2.02 million
Oct 24, 6 PM $ 0.00798
+0.02%
$ 6.74 million $ 2.06 million