CyberKongz Historical Data

KONG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00164
+0.00%
$ 1.31 million $ 24,012
Jan 8, 8 AM $ 0.00165
-0.06%
$ 1.31 million $ 23,894
Jan 8, 7 AM $ 0.00165
-0.06%
$ 1.31 million $ 23,564
Jan 8, 6 AM $ 0.00165
+0.00%
$ 1.31 million $ 22,876
Jan 8, 5 AM $ 0.00165
+0.00%
$ 1.31 million $ 22,245
Jan 8, 4 AM $ 0.00165
+0.06%
$ 1.31 million $ 22,143
Jan 8, 3 AM $ 0.00165
+0.12%
$ 1.31 million $ 22,052
Jan 8, 2 AM $ 0.00165
+0.06%
$ 1.31 million $ 21,993
Jan 8, 1 AM $ 0.00164
+0.06%
$ 1.31 million $ 21,599
Jan 8, 12 AM $ 0.00164
-0.24%
$ 1.31 million $ 21,586
Jan 7, 11 PM $ 0.00165
-0.13%
$ 1.31 million $ 21,279
Jan 7, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 21,680
Jan 7, 9 PM $ 0.00165
+0.12%
$ 1.31 million $ 20,183
Jan 7, 8 PM $ 0.00165
-0.18%
$ 1.31 million $ 20,023
Jan 7, 7 PM $ 0.00165
+0.06%
$ 1.31 million $ 20,603
Jan 7, 6 PM $ 0.00165
+0.06%
$ 1.31 million $ 21,389
Jan 7, 5 PM $ 0.00165
+0.18%
$ 1.31 million $ 20,758
Jan 7, 4 PM $ 0.00165
-0.18%
$ 1.31 million $ 20,073
Jan 7, 3 PM $ 0.00165
+0.18%
$ 1.31 million $ 19,579
Jan 7, 2 PM $ 0.00165
-0.01%
$ 1.31 million $ 19,336
Jan 7, 1 PM $ 0.00165
+0.06%
$ 1.31 million $ 74,489
Jan 7, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 75,108
Jan 7, 11 AM $ 0.00165
-0.01%
$ 1.31 million $ 75,458
Jan 7, 10 AM $ 0.00165
-0.12%
$ 1.31 million $ 75,125
Jan 7, 9 AM $ 0.00165
+0.08%
$ 1.31 million $ 75,619
Jan 7, 8 AM $ 0.00165
+0.04%
$ 1.31 million $ 76,533
Jan 7, 7 AM $ 0.00165
-0.12%
$ 1.31 million $ 77,747
Jan 7, 6 AM $ 0.00165
+0.10%
$ 1.31 million $ 83,506
Jan 7, 5 AM $ 0.00164
-0.26%
$ 1.31 million $ 88,442
Jan 7, 4 AM $ 0.00165
+0.02%
$ 1.31 million $ 89,487
Jan 7, 3 AM $ 0.00165
+0.28%
$ 1.31 million $ 89,678
Jan 7, 2 AM $ 0.00164
-0.08%
$ 1.31 million $ 90,779
Jan 7, 1 AM $ 0.00165
+0.05%
$ 1.31 million $ 91,399
Jan 7, 12 AM $ 0.00165
-0.01%
$ 1.31 million $ 90,626
Jan 6, 11 PM $ 0.00165
-0.06%
$ 1.31 million $ 91,884
Jan 6, 10 PM $ 0.00165
+0.12%
$ 1.31 million $ 88,153
Jan 6, 9 PM $ 0.00164
+0.26%
$ 1.31 million $ 79,817
Jan 6, 8 PM $ 0.00164
-0.08%
$ 1.3 million $ 80,826
Jan 6, 7 PM $ 0.00164
-0.21%
$ 1.31 million $ 81,011
Jan 6, 6 PM $ 0.00165
+0.21%
$ 1.31 million $ 83,499
Jan 6, 5 PM $ 0.00164
-0.18%
$ 1.31 million $ 85,676
Jan 6, 4 PM $ 0.00165
+0.24%
$ 1.31 million $ 90,423
Jan 6, 3 PM $ 0.00164
+0.07%
$ 1.3 million $ 91,556
Jan 6, 2 PM $ 0.00164
-0.10%
$ 1.3 million $ 91,222
Jan 6, 1 PM $ 0.00164
+0.48%
$ 1.31 million $ 87,678
Jan 6, 12 PM $ 0.00164
-0.10%
$ 1.3 million $ 87,149
Jan 6, 11 AM $ 0.00164
-0.18%
$ 1.3 million $ 86,325
Jan 6, 10 AM $ 0.00164
+0.49%
$ 1.3 million $ 89,196
Jan 6, 9 AM $ 0.00163
+0.31%
$ 1.3 million $ 93,448
Jan 6, 8 AM $ 0.00163
+0.08%
$ 1.29 million $ 94,503