CyberKongz Historical Data

KONG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.008
+0.23%
$ 6.76 million $ 2.02 million
Oct 24, 6 PM $ 0.00798
+0.02%
$ 6.74 million $ 2.06 million
Oct 24, 5 PM $ 0.00798
-0.12%
$ 6.74 million $ 2.21 million
Oct 24, 4 PM $ 0.00799
-0.01%
$ 6.75 million $ 2.28 million
Oct 24, 3 PM $ 0.00799
-0.37%
$ 6.75 million $ 2.36 million
Oct 24, 2 PM $ 0.00802
-0.25%
$ 6.77 million $ 2.5 million
Oct 24, 1 PM $ 0.00804
-1.33%
$ 6.79 million $ 2.55 million
Oct 24, 12 PM $ 0.00815
+1.70%
$ 6.88 million $ 2.53 million
Oct 24, 11 AM $ 0.00801
+0.50%
$ 6.77 million $ 2.43 million
Oct 24, 10 AM $ 0.00797
-0.24%
$ 6.73 million $ 2.46 million
Oct 24, 9 AM $ 0.00799
+0.25%
$ 6.75 million $ 2.62 million
Oct 24, 8 AM $ 0.00797
-0.11%
$ 6.73 million $ 2.63 million
Oct 24, 7 AM $ 0.00798
-0.38%
$ 6.74 million $ 2.69 million
Oct 24, 6 AM $ 0.00801
+1.02%
$ 6.77 million $ 2.81 million
Oct 24, 5 AM $ 0.00793
+0.26%
$ 6.7 million $ 2.83 million
Oct 24, 4 AM $ 0.00791
-0.39%
$ 6.68 million $ 2.77 million
Oct 24, 3 AM $ 0.00794
+0.48%
$ 6.71 million $ 2.63 million
Oct 24, 2 AM $ 0.0079
+0.02%
$ 6.68 million $ 2.68 million
Oct 24, 1 AM $ 0.0079
-0.25%
$ 6.67 million $ 2.69 million
Oct 24, 12 AM $ 0.00792
+0.12%
$ 6.69 million $ 2.72 million
Oct 23, 11 PM $ 0.00791
-0.12%
$ 6.68 million $ 2.7 million
Oct 23, 10 PM $ 0.00792
-0.01%
$ 6.69 million $ 2.54 million
Oct 23, 9 PM $ 0.00793
+0.37%
$ 6.7 million $ 2.49 million
Oct 23, 8 PM $ 0.0079
+0.00%
$ 6.67 million $ 2.57 million
Oct 23, 7 PM $ 0.0079
-1.35%
$ 6.67 million $ 2.74 million
Oct 23, 6 PM $ 0.00801
+0.00%
$ 6.77 million $ 2.92 million
Oct 23, 5 PM $ 0.00801
+0.11%
$ 6.77 million $ 2.97 million
Oct 23, 4 PM $ 0.008
-0.61%
$ 6.76 million $ 3.07 million
Oct 23, 3 PM $ 0.00805
+0.00%
$ 6.8 million $ 3.06 million
Oct 23, 2 PM $ 0.00805
+0.12%
$ 6.8 million $ 3.08 million
Oct 23, 1 PM $ 0.00804
+0.36%
$ 6.79 million $ 3.04 million
Oct 23, 12 PM $ 0.00801
-3.24%
$ 6.77 million $ 3.08 million
Oct 23, 11 AM $ 0.00828
+0.22%
$ 6.99 million $ 3.08 million
Oct 23, 10 AM $ 0.00826
-2.47%
$ 6.98 million $ 3.1 million
Oct 23, 9 AM $ 0.00847
+0.23%
$ 7.15 million $ 3.12 million
Oct 23, 8 AM $ 0.00845
+0.23%
$ 7.14 million $ 3.16 million
Oct 23, 7 AM $ 0.00843
-1.26%
$ 7.12 million $ 3.14 million
Oct 23, 6 AM $ 0.00854
+0.01%
$ 7.21 million $ 3.1 million
Oct 23, 5 AM $ 0.00854
+0.23%
$ 7.21 million $ 3.05 million
Oct 23, 4 AM $ 0.00852
-0.46%
$ 7.2 million $ 3.02 million
Oct 23, 3 AM $ 0.00856
+0.01%
$ 7.23 million $ 2.94 million
Oct 23, 2 AM $ 0.00856
+0.11%
$ 7.23 million $ 3.02 million
Oct 23, 1 AM $ 0.00855
+0.12%
$ 7.22 million $ 3.27 million
Oct 23, 12 AM $ 0.00854
-0.23%
$ 7.22 million $ 3.44 million
Oct 22, 11 PM $ 0.00856
-0.12%
$ 7.23 million $ 3.6 million
Oct 22, 10 PM $ 0.00857
+0.11%
$ 7.24 million $ 3.76 million
Oct 22, 9 PM $ 0.00856
-0.23%
$ 7.23 million $ 3.73 million
Oct 22, 8 PM $ 0.00858
-0.46%
$ 7.25 million $ 3.65 million
Oct 22, 7 PM $ 0.00862
-0.59%
$ 7.29 million $ 3.63 million
Oct 22, 6 PM $ 0.00867
+0.23%
$ 7.33 million $ 3.55 million