CyberKongz Historical Data

KONG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00163
-0.06%
$ 1.29 million $ 90,806
Jan 6, 6 AM $ 0.00163
-0.06%
$ 1.29 million $ 99,288
Jan 6, 5 AM $ 0.00163
-0.11%
$ 1.29 million $ 92,306
Jan 6, 4 AM $ 0.00163
+0.06%
$ 1.29 million $ 89,435
Jan 6, 3 AM $ 0.00163
-0.07%
$ 1.29 million $ 87,612
Jan 6, 2 AM $ 0.00163
-0.04%
$ 1.29 million $ 85,378
Jan 6, 1 AM $ 0.00163
+0.07%
$ 1.29 million $ 85,152
Jan 6, 12 AM $ 0.00163
+0.00%
$ 1.29 million $ 85,336
Jan 5, 11 PM $ 0.00163
-0.10%
$ 1.29 million $ 82,514
Jan 5, 10 PM $ 0.00163
+0.29%
$ 1.3 million $ 80,273
Jan 5, 9 PM $ 0.00163
-0.36%
$ 1.29 million $ 80,325
Jan 5, 8 PM $ 0.00163
+0.09%
$ 1.3 million $ 75,091
Jan 5, 7 PM $ 0.00163
-0.14%
$ 1.29 million $ 76,216
Jan 5, 6 PM $ 0.00163
+0.31%
$ 1.3 million $ 73,371
Jan 5, 5 PM $ 0.00163
+0.10%
$ 1.29 million $ 72,936
Jan 5, 4 PM $ 0.00162
+0.48%
$ 1.29 million $ 69,977
Jan 5, 3 PM $ 0.00162
-0.05%
$ 1.28 million $ 69,104
Jan 5, 2 PM $ 0.00162
-0.24%
$ 1.29 million $ 79,262
Jan 5, 1 PM $ 0.00162
-0.13%
$ 1.29 million $ 81,994
Jan 5, 12 PM $ 0.00162
+0.35%
$ 1.29 million $ 82,757
Jan 5, 11 AM $ 0.00162
+0.27%
$ 1.29 million $ 81,644
Jan 5, 10 AM $ 0.00162
-0.16%
$ 1.28 million $ 77,438
Jan 5, 9 AM $ 0.00162
+0.00%
$ 1.29 million $ 66,366
Jan 5, 8 AM $ 0.00162
+0.35%
$ 1.29 million $ 63,814
Jan 5, 7 AM $ 0.00161
-0.06%
$ 1.28 million $ 65,550
Jan 5, 6 AM $ 0.00162
-0.01%
$ 1.28 million $ 50,860
Jan 5, 5 AM $ 0.00162
-0.01%
$ 1.28 million $ 52,299
Jan 5, 4 AM $ 0.00162
+0.02%
$ 1.28 million $ 53,751
Jan 5, 3 AM $ 0.00162
-0.29%
$ 1.28 million $ 55,122
Jan 5, 2 AM $ 0.00162
-0.04%
$ 1.29 million $ 55,897
Jan 5, 1 AM $ 0.00162
+0.01%
$ 1.29 million $ 56,037
Jan 5, 12 AM $ 0.00162
+0.15%
$ 1.29 million $ 56,664
Jan 4, 11 PM $ 0.00162
+0.10%
$ 1.29 million $ 57,445
Jan 4, 10 PM $ 0.00162
+0.48%
$ 1.28 million $ 59,666
Jan 4, 9 PM $ 0.00161
+0.14%
$ 1.28 million $ 61,517
Jan 4, 8 PM $ 0.00161
+0.47%
$ 1.28 million $ 69,570
Jan 4, 7 PM $ 0.0016
-0.17%
$ 1.27 million $ 68,562
Jan 4, 6 PM $ 0.0016
-0.64%
$ 1.27 million $ 68,018
Jan 4, 5 PM $ 0.00161
-0.06%
$ 1.28 million $ 65,131
Jan 4, 4 PM $ 0.00161
+0.07%
$ 1.28 million $ 63,208
Jan 4, 3 PM $ 0.00161
+0.33%
$ 1.28 million $ 72,617
Jan 4, 2 PM $ 0.00161
+0.19%
$ 1.28 million $ 61,900
Jan 4, 1 PM $ 0.0016
+0.29%
$ 1.27 million $ 59,496
Jan 4, 12 PM $ 0.0016
-0.23%
$ 1.27 million $ 62,059
Jan 4, 11 AM $ 0.0016
-0.27%
$ 1.27 million $ 69,276
Jan 4, 10 AM $ 0.00161
+1.16%
$ 1.28 million $ 63,000
Jan 4, 9 AM $ 0.00159
-2.17%
$ 1.26 million $ 80,278
Jan 4, 8 AM $ 0.00162
-0.30%
$ 1.29 million $ 83,557
Jan 4, 7 AM $ 0.00162
-0.15%
$ 1.29 million $ 82,664
Jan 4, 6 AM $ 0.00162
+0.02%
$ 1.29 million $ 83,764