CyberKongz Historical Data

KONG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00867
+0.23%
$ 7.33 million $ 3.55 million
Oct 22, 5 PM $ 0.00865
-0.12%
$ 7.31 million $ 3.52 million
Oct 22, 4 PM $ 0.00866
+0.23%
$ 7.32 million $ 3.54 million
Oct 22, 3 PM $ 0.00864
+0.12%
$ 7.3 million $ 3.56 million
Oct 22, 2 PM $ 0.00863
+0.12%
$ 7.29 million $ 3.59 million
Oct 22, 1 PM $ 0.00862
-0.23%
$ 7.29 million $ 3.59 million
Oct 22, 12 PM $ 0.00864
+0.45%
$ 7.3 million $ 3.66 million
Oct 22, 11 AM $ 0.0086
-0.33%
$ 7.27 million $ 3.73 million
Oct 22, 10 AM $ 0.00863
-0.12%
$ 7.29 million $ 3.67 million
Oct 22, 9 AM $ 0.00864
-0.24%
$ 7.3 million $ 3.48 million
Oct 22, 8 AM $ 0.00866
-0.11%
$ 7.32 million $ 3.41 million
Oct 22, 7 AM $ 0.00867
+0.12%
$ 7.33 million $ 3.37 million
Oct 22, 6 AM $ 0.00866
+0.11%
$ 7.32 million $ 3.3 million
Oct 22, 5 AM $ 0.00865
+0.00%
$ 7.31 million $ 3.2 million
Oct 22, 4 AM $ 0.00865
+0.01%
$ 7.31 million $ 3.06 million
Oct 22, 3 AM $ 0.00865
+0.01%
$ 7.31 million $ 3.2 million
Oct 22, 2 AM $ 0.00865
+0.01%
$ 7.31 million $ 3.21 million
Oct 22, 1 AM $ 0.00865
+0.22%
$ 7.31 million $ 3.15 million
Oct 22, 12 AM $ 0.00863
-0.23%
$ 7.3 million $ 3.1 million
Oct 21, 11 PM $ 0.00865
-0.23%
$ 7.32 million $ 3.09 million
Oct 21, 10 PM $ 0.00867
-0.33%
$ 7.34 million $ 3.02 million
Oct 21, 9 PM $ 0.0087
+0.33%
$ 7.36 million $ 2.99 million
Oct 21, 8 PM $ 0.00867
+0.00%
$ 7.34 million $ 3.11 million
Oct 21, 7 PM $ 0.00867
-0.12%
$ 7.34 million $ 3.17 million
Oct 21, 6 PM $ 0.00868
-0.89%
$ 7.35 million $ 3.11 million
Oct 21, 5 PM $ 0.00876
+0.33%
$ 7.41 million $ 3.23 million
Oct 21, 4 PM $ 0.00873
-0.36%
$ 7.39 million $ 3.1 million
Oct 21, 3 PM $ 0.00876
+0.01%
$ 7.41 million $ 3.05 million
Oct 21, 2 PM $ 0.00876
+0.56%
$ 7.41 million $ 3.1 million
Oct 21, 1 PM $ 0.00871
-0.34%
$ 7.37 million $ 3.09 million
Oct 21, 12 PM $ 0.00874
-0.01%
$ 7.4 million $ 2.83 million
Oct 21, 11 AM $ 0.00874
-0.22%
$ 7.4 million $ 2.83 million
Oct 21, 10 AM $ 0.00876
+0.11%
$ 7.41 million $ 3.03 million
Oct 21, 9 AM $ 0.00875
+0.88%
$ 7.4 million $ 3.09 million
Oct 21, 8 AM $ 0.00867
-1.22%
$ 7.34 million $ 3.11 million
Oct 21, 7 AM $ 0.00878
-1.42%
$ 7.43 million $ 3.13 million
Oct 21, 6 AM $ 0.00891
+0.34%
$ 7.54 million $ 3.13 million
Oct 21, 5 AM $ 0.00888
+0.00%
$ 7.52 million $ 3.12 million
Oct 21, 4 AM $ 0.00888
-0.55%
$ 7.52 million $ 3.24 million
Oct 21, 3 AM $ 0.00893
-0.33%
$ 7.56 million $ 3.1 million
Oct 21, 2 AM $ 0.00896
+0.53%
$ 7.58 million $ 2.94 million
Oct 21, 1 AM $ 0.00891
-0.75%
$ 7.54 million $ 2.93 million
Oct 21, 12 AM $ 0.00898
+0.22%
$ 7.6 million $ 2.97 million
Oct 20, 11 PM $ 0.00896
-0.33%
$ 7.58 million $ 3.02 million
Oct 20, 10 PM $ 0.00899
+0.66%
$ 7.61 million $ 3.08 million
Oct 20, 9 PM $ 0.00893
-0.43%
$ 7.56 million $ 3.2 million
Oct 20, 8 PM $ 0.00897
+0.42%
$ 7.59 million $ 3.19 million
Oct 20, 7 PM $ 0.00893
-0.33%
$ 7.56 million $ 3.19 million
Oct 20, 6 PM $ 0.00896
+0.00%
$ 7.58 million $ 3.34 million
Oct 20, 5 PM $ 0.00896
-0.35%
$ 7.58 million $ 3.28 million