CyberKongz Historical Data

KONG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00896
-0.35%
$ 7.58 million $ 3.28 million
Oct 20, 4 PM $ 0.00899
+0.22%
$ 7.61 million $ 3.35 million
Oct 20, 3 PM $ 0.00897
-0.54%
$ 7.59 million $ 3.45 million
Oct 20, 2 PM $ 0.00902
+0.32%
$ 7.63 million $ 3.22 million
Oct 20, 1 PM $ 0.00899
+0.23%
$ 7.61 million $ 3.05 million
Oct 20, 12 PM $ 0.00897
-0.75%
$ 7.59 million $ 3.07 million
Oct 20, 11 AM $ 0.00904
+0.00%
$ 7.65 million $ 3.1 million
Oct 20, 10 AM $ 0.00904
+0.74%
$ 7.65 million $ 3.06 million
Oct 20, 9 AM $ 0.00897
-0.10%
$ 7.59 million $ 3.18 million
Oct 20, 8 AM $ 0.00898
+0.22%
$ 7.6 million $ 3.32 million
Oct 20, 7 AM $ 0.00896
-0.76%
$ 7.59 million $ 3.5 million
Oct 20, 6 AM $ 0.00903
-0.21%
$ 7.66 million $ 3.66 million
Oct 20, 5 AM $ 0.00905
+0.33%
$ 7.68 million $ 3.87 million
Oct 20, 4 AM $ 0.00902
-1.53%
$ 7.65 million $ 3.81 million
Oct 20, 3 AM $ 0.00916
-1.27%
$ 7.77 million $ 3.76 million
Oct 20, 2 AM $ 0.00928
+0.20%
$ 7.87 million $ 3.73 million
Oct 20, 1 AM $ 0.00926
+0.01%
$ 7.85 million $ 3.53 million
Oct 20, 12 AM $ 0.00926
-0.10%
$ 7.85 million $ 3.54 million
Oct 19, 11 PM $ 0.00927
+0.11%
$ 7.86 million $ 3.48 million
Oct 19, 10 PM $ 0.00926
+0.42%
$ 7.85 million $ 3.45 million
Oct 19, 9 PM $ 0.00922
-0.11%
$ 7.82 million $ 3.4 million
Oct 19, 8 PM $ 0.00923
+0.32%
$ 7.83 million $ 3.25 million
Oct 19, 7 PM $ 0.0092
+0.89%
$ 7.8 million $ 3.06 million
Oct 19, 6 PM $ 0.00912
-1.58%
$ 7.73 million $ 2.94 million
Oct 19, 5 PM $ 0.00927
+0.18%
$ 7.86 million $ 2.88 million
Oct 19, 4 PM $ 0.00925
+0.97%
$ 7.84 million $ 2.93 million
Oct 19, 3 PM $ 0.00916
+1.29%
$ 7.77 million $ 2.93 million
Oct 19, 2 PM $ 0.00904
-0.54%
$ 7.67 million $ 3.05 million
Oct 19, 1 PM $ 0.00909
-0.09%
$ 7.71 million $ 3.24 million
Oct 19, 12 PM $ 0.0091
-0.42%
$ 7.72 million $ 3.43 million
Oct 19, 11 AM $ 0.00914
-0.21%
$ 7.75 million $ 3.36 million
Oct 19, 10 AM $ 0.00916
+0.00%
$ 7.77 million $ 3.33 million
Oct 19, 9 AM $ 0.00916
-0.66%
$ 7.77 million $ 3.26 million
Oct 19, 8 AM $ 0.00922
+0.63%
$ 7.82 million $ 3.11 million
Oct 19, 7 AM $ 0.00916
-0.10%
$ 7.79 million $ 3 million
Oct 19, 6 AM $ 0.00917
-0.12%
$ 7.8 million $ 2.88 million
Oct 19, 5 AM $ 0.00918
+0.09%
$ 7.81 million $ 2.75 million
Oct 19, 4 AM $ 0.00917
+0.00%
$ 7.8 million $ 2.69 million
Oct 19, 3 AM $ 0.00917
-0.10%
$ 7.8 million $ 2.7 million
Oct 19, 2 AM $ 0.00918
-0.10%
$ 7.81 million $ 2.7 million
Oct 19, 1 AM $ 0.00919
-0.74%
$ 7.81 million $ 2.82 million
Oct 19, 12 AM $ 0.00926
+0.53%
$ 7.87 million $ 2.88 million
Oct 18, 11 PM $ 0.00921
-0.42%
$ 7.83 million $ 2.86 million
Oct 18, 10 PM $ 0.00925
+0.42%
$ 7.86 million $ 2.94 million
Oct 18, 9 PM $ 0.00921
+1.18%
$ 7.83 million $ 2.97 million
Oct 18, 8 PM $ 0.0091
-0.51%
$ 7.74 million $ 3.1 million
Oct 18, 7 PM $ 0.00915
+0.54%
$ 7.78 million $ 3.27 million
Oct 18, 6 PM $ 0.0091
+0.53%
$ 7.74 million $ 3.18 million
Oct 18, 5 PM $ 0.00905
-1.07%
$ 7.7 million $ 3.15 million
Oct 18, 4 PM $ 0.00915
+0.22%
$ 7.78 million $ 3.06 million