CyberKongz Historical Data

KONG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.00915
+0.22%
$ 7.78 million $ 3.06 million
Oct 18, 3 PM $ 0.00913
+0.53%
$ 7.76 million $ 2.91 million
Oct 18, 2 PM $ 0.00908
+0.11%
$ 7.72 million $ 2.77 million
Oct 18, 1 PM $ 0.00907
-0.21%
$ 7.71 million $ 2.58 million
Oct 18, 12 PM $ 0.00909
-0.21%
$ 7.73 million $ 2.42 million
Oct 18, 11 AM $ 0.00911
-0.23%
$ 7.74 million $ 2.47 million
Oct 18, 10 AM $ 0.00913
+5.55%
$ 7.76 million $ 2.51 million
Oct 18, 9 AM $ 0.00865
-0.66%
$ 7.35 million $ 2.57 million
Oct 18, 8 AM $ 0.00871
-0.33%
$ 7.44 million $ 2.73 million
Oct 18, 7 AM $ 0.00874
+0.07%
$ 7.47 million $ 2.8 million
Oct 18, 6 AM $ 0.00873
+1.57%
$ 7.46 million $ 2.85 million
Oct 18, 5 AM $ 0.0086
+0.12%
$ 7.35 million $ 2.86 million
Oct 18, 4 AM $ 0.00859
+0.79%
$ 7.34 million $ 2.95 million
Oct 18, 3 AM $ 0.00852
-0.43%
$ 7.28 million $ 3.05 million
Oct 18, 2 AM $ 0.00856
-0.44%
$ 7.31 million $ 3.16 million
Oct 18, 1 AM $ 0.00859
+0.67%
$ 7.34 million $ 3.16 million
Oct 18, 12 AM $ 0.00854
-0.67%
$ 7.29 million $ 3.09 million
Oct 17, 11 PM $ 0.00859
+0.12%
$ 7.34 million $ 3.13 million
Oct 17, 10 PM $ 0.00858
-0.32%
$ 7.33 million $ 2.98 million
Oct 17, 9 PM $ 0.00861
+0.01%
$ 7.36 million $ 2.94 million
Oct 17, 8 PM $ 0.00861
+1.11%
$ 7.36 million $ 2.98 million
Oct 17, 7 PM $ 0.00851
+0.83%
$ 7.28 million $ 2.91 million
Oct 17, 6 PM $ 0.00844
+4.61%
$ 7.22 million $ 3.04 million
Oct 17, 5 PM $ 0.00807
-3.62%
$ 6.9 million $ 3.03 million
Oct 17, 4 PM $ 0.00838
+1.63%
$ 7.16 million $ 2.96 million
Oct 17, 3 PM $ 0.00824
-0.09%
$ 7.04 million $ 3.2 million
Oct 17, 2 PM $ 0.00825
+0.37%
$ 7.05 million $ 3.37 million
Oct 17, 1 PM $ 0.00822
-0.35%
$ 7.02 million $ 3.5 million
Oct 17, 12 PM $ 0.00825
+1.07%
$ 7.05 million $ 3.66 million
Oct 17, 11 AM $ 0.00816
-0.62%
$ 6.97 million $ 3.59 million
Oct 17, 10 AM $ 0.00821
-5.03%
$ 7.02 million $ 3.54 million
Oct 17, 9 AM $ 0.00864
-1.11%
$ 7.39 million $ 3.59 million
Oct 17, 8 AM $ 0.00874
-8.39%
$ 7.55 million $ 3.58 million
Oct 17, 7 AM $ 0.00954
-3.33%
$ 8.24 million $ 3.65 million
Oct 17, 6 AM $ 0.00987
+0.08%
$ 8.52 million $ 3.67 million
Oct 17, 5 AM $ 0.00986
-1.22%
$ 8.52 million $ 3.57 million
Oct 17, 4 AM $ 0.00998
-4.24%
$ 8.62 million $ 3.58 million
Oct 17, 3 AM $ 0.0104
+0.64%
$ 9 million $ 3.65 million
Oct 17, 2 AM $ 0.0104
-0.28%
$ 8.95 million $ 3.78 million
Oct 17, 1 AM $ 0.0104
+0.95%
$ 8.97 million $ 3.83 million
Oct 17, 12 AM $ 0.0103
-0.55%
$ 8.89 million $ 3.91 million
Oct 16, 11 PM $ 0.0103
+0.93%
$ 8.94 million $ 3.96 million
Oct 16, 10 PM $ 0.0103
-0.08%
$ 8.85 million $ 4.05 million
Oct 16, 9 PM $ 0.0103
-0.56%
$ 8.86 million $ 4.06 million
Oct 16, 8 PM $ 0.0103
-1.80%
$ 8.91 million $ 4.08 million
Oct 16, 7 PM $ 0.0105
+2.84%
$ 9.08 million $ 4.1 million
Oct 16, 6 PM $ 0.0102
+3.73%
$ 8.82 million $ 4.09 million
Oct 16, 5 PM $ 0.00985
+0.73%
$ 8.51 million $ 4.14 million
Oct 16, 4 PM $ 0.00978
+0.01%
$ 8.45 million $ 4.15 million
Oct 16, 3 PM $ 0.00978
+0.83%
$ 8.45 million $ 4.02 million