CyberKongz Historical Data

KONG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.00978
+0.01%
$ 8.45 million $ 4.15 million
Oct 16, 3 PM $ 0.00978
+0.83%
$ 8.45 million $ 4.02 million
Oct 16, 2 PM $ 0.0097
+3.20%
$ 8.38 million $ 3.97 million
Oct 16, 1 PM $ 0.0094
+2.05%
$ 8.12 million $ 3.98 million
Oct 16, 12 PM $ 0.00921
-0.01%
$ 7.95 million $ 3.83 million
Oct 16, 11 AM $ 0.00921
+0.22%
$ 7.95 million $ 3.85 million
Oct 16, 10 AM $ 0.00919
-0.10%
$ 7.94 million $ 3.92 million
Oct 16, 9 AM $ 0.0092
+0.55%
$ 7.94 million $ 3.85 million
Oct 16, 8 AM $ 0.00915
+0.00%
$ 7.9 million $ 3.82 million
Oct 16, 7 AM $ 0.00915
+0.75%
$ 7.9 million $ 3.83 million
Oct 16, 6 AM $ 0.00908
-0.10%
$ 7.84 million $ 3.88 million
Oct 16, 5 AM $ 0.00909
+0.11%
$ 7.85 million $ 4.13 million
Oct 16, 4 AM $ 0.00908
+1.34%
$ 7.84 million $ 4.25 million
Oct 16, 3 AM $ 0.00896
-0.87%
$ 7.74 million $ 4.25 million
Oct 16, 2 AM $ 0.00904
+1.10%
$ 7.81 million $ 4.15 million
Oct 16, 1 AM $ 0.00894
+0.00%
$ 7.72 million $ 4.13 million
Oct 16, 12 AM $ 0.00894
+0.33%
$ 7.72 million $ 3.99 million
Oct 15, 11 PM $ 0.00891
+0.56%
$ 7.69 million $ 3.84 million
Oct 15, 10 PM $ 0.00886
-0.23%
$ 7.65 million $ 3.81 million
Oct 15, 9 PM $ 0.00888
-1.10%
$ 7.67 million $ 3.8 million
Oct 15, 8 PM $ 0.00898
-0.12%
$ 7.75 million $ 3.72 million
Oct 15, 7 PM $ 0.00899
+0.20%
$ 7.76 million $ 3.74 million
Oct 15, 6 PM $ 0.00897
+0.22%
$ 7.75 million $ 3.75 million
Oct 15, 5 PM $ 0.00895
+1.69%
$ 7.73 million $ 3.68 million
Oct 15, 4 PM $ 0.0088
+0.24%
$ 7.6 million $ 3.74 million
Oct 15, 3 PM $ 0.00878
+0.03%
$ 7.58 million $ 3.68 million
Oct 15, 2 PM $ 0.00878
+0.45%
$ 7.58 million $ 3.72 million
Oct 15, 1 PM $ 0.00874
+0.47%
$ 7.55 million $ 3.62 million
Oct 15, 12 PM $ 0.0087
+1.04%
$ 7.51 million $ 3.73 million
Oct 15, 11 AM $ 0.00861
-0.69%
$ 7.43 million $ 3.72 million
Oct 15, 10 AM $ 0.00867
-1.04%
$ 7.49 million $ 3.61 million
Oct 15, 9 AM $ 0.00876
-0.33%
$ 7.56 million $ 3.65 million
Oct 15, 8 AM $ 0.00879
-0.79%
$ 7.59 million $ 3.69 million
Oct 15, 7 AM $ 0.00886
-0.44%
$ 7.65 million $ 3.64 million
Oct 15, 6 AM $ 0.0089
+0.10%
$ 7.68 million $ 3.52 million
Oct 15, 5 AM $ 0.00889
+0.33%
$ 7.68 million $ 3.28 million
Oct 15, 4 AM $ 0.00886
+0.12%
$ 7.65 million $ 3.13 million
Oct 15, 3 AM $ 0.00885
-0.33%
$ 7.64 million $ 3.13 million
Oct 15, 2 AM $ 0.00888
+0.21%
$ 7.67 million $ 3.05 million
Oct 15, 1 AM $ 0.00886
-0.11%
$ 7.65 million $ 3 million
Oct 15, 12 AM $ 0.00887
-0.11%
$ 7.66 million $ 3.01 million
Oct 14, 11 PM $ 0.00888
+1.14%
$ 7.67 million $ 3.08 million
Oct 14, 10 PM $ 0.00878
+1.69%
$ 7.58 million $ 3.34 million
Oct 14, 9 PM $ 0.00863
-0.54%
$ 7.45 million $ 3.44 million
Oct 14, 8 PM $ 0.00868
-0.02%
$ 7.5 million $ 3.54 million
Oct 14, 7 PM $ 0.00868
-0.78%
$ 7.5 million $ 3.55 million
Oct 14, 6 PM $ 0.00875
+1.95%
$ 7.55 million $ 3.54 million
Oct 14, 5 PM $ 0.00858
+5.15%
$ 7.41 million $ 3.57 million
Oct 14, 4 PM $ 0.00816
+0.61%
$ 7.05 million $ 3.59 million
Oct 14, 3 PM $ 0.00811
-0.01%
$ 7 million $ 3.57 million