CyberKongz Historical Data

KONG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00811
-0.01%
$ 7 million $ 3.57 million
Oct 14, 2 PM $ 0.00811
-0.84%
$ 7 million $ 3.49 million
Oct 14, 1 PM $ 0.00818
+0.12%
$ 7.06 million $ 3.45 million
Oct 14, 12 PM $ 0.00817
+0.00%
$ 7.05 million $ 3.29 million
Oct 14, 11 AM $ 0.00817
+0.36%
$ 7.05 million $ 3.24 million
Oct 14, 10 AM $ 0.00814
-2.34%
$ 7.03 million $ 3.3 million
Oct 14, 9 AM $ 0.00834
+5.08%
$ 7.2 million $ 3.27 million
Oct 14, 8 AM $ 0.00793
-0.60%
$ 6.85 million $ 3.23 million
Oct 14, 7 AM $ 0.00798
+0.88%
$ 6.83 million $ 3.2 million
Oct 14, 6 AM $ 0.00791
+0.12%
$ 6.83 million $ 3.27 million
Oct 14, 5 AM $ 0.0079
-0.37%
$ 6.82 million $ 3.43 million
Oct 14, 4 AM $ 0.00793
-0.25%
$ 6.85 million $ 3.44 million
Oct 14, 3 AM $ 0.00795
+0.25%
$ 6.87 million $ 3.29 million
Oct 14, 2 AM $ 0.00793
+0.00%
$ 6.85 million $ 3.41 million
Oct 14, 1 AM $ 0.00793
+0.00%
$ 6.85 million $ 3.55 million
Oct 14, 12 AM $ 0.00793
-0.61%
$ 6.85 million $ 3.64 million
Oct 13, 11 PM $ 0.00798
+0.25%
$ 6.89 million $ 3.57 million
Oct 13, 10 PM $ 0.00796
+0.35%
$ 6.87 million $ 3.29 million
Oct 13, 9 PM $ 0.00793
-0.24%
$ 6.85 million $ 3.16 million
Oct 13, 8 PM $ 0.00795
+4.76%
$ 6.86 million $ 3.08 million
Oct 13, 7 PM $ 0.00759
+2.56%
$ 6.55 million $ 3.07 million
Oct 13, 6 PM $ 0.0074
+0.80%
$ 6.39 million $ 3.07 million
Oct 13, 5 PM $ 0.00734
-0.13%
$ 6.34 million $ 3.08 million
Oct 13, 4 PM $ 0.00735
+0.52%
$ 6.35 million $ 3.12 million
Oct 13, 3 PM $ 0.00731
+2.36%
$ 6.31 million $ 3.17 million
Oct 13, 2 PM $ 0.00714
+0.92%
$ 6.17 million $ 3.2 million
Oct 13, 1 PM $ 0.00708
-1.22%
$ 6.11 million $ 3.39 million
Oct 13, 12 PM $ 0.00717
+3.39%
$ 6.19 million $ 3.44 million
Oct 13, 11 AM $ 0.00693
-0.56%
$ 5.98 million $ 3.42 million
Oct 13, 10 AM $ 0.00697
-0.01%
$ 6.02 million $ 3.38 million
Oct 13, 9 AM $ 0.00697
-0.56%
$ 6.02 million $ 3.35 million
Oct 13, 8 AM $ 0.00701
-0.28%
$ 6.05 million $ 3.38 million
Oct 13, 7 AM $ 0.00703
-0.15%
$ 6.07 million $ 3.26 million
Oct 13, 6 AM $ 0.00704
+0.00%
$ 6.08 million $ 3.19 million
Oct 13, 5 AM $ 0.00704
+0.55%
$ 6.08 million $ 3.14 million
Oct 13, 4 AM $ 0.007
-0.28%
$ 6.05 million $ 3.18 million
Oct 13, 3 AM $ 0.00702
-0.70%
$ 6.06 million $ 3.21 million
Oct 13, 2 AM $ 0.00707
-0.14%
$ 6.1 million $ 3.06 million
Oct 13, 1 AM $ 0.00708
+0.14%
$ 6.11 million $ 2.81 million
Oct 13, 12 AM $ 0.00707
-1.08%
$ 6.1 million $ 2.58 million
Oct 12, 11 PM $ 0.00715
+3.29%
$ 6.17 million $ 2.51 million
Oct 12, 10 PM $ 0.00692
+0.00%
$ 5.97 million $ 2.54 million
Oct 12, 9 PM $ 0.00692
+1.00%
$ 5.97 million $ 2.56 million
Oct 12, 8 PM $ 0.00685
-0.28%
$ 5.92 million $ 2.55 million
Oct 12, 7 PM $ 0.00687
+1.02%
$ 5.93 million $ 2.42 million
Oct 12, 6 PM $ 0.0068
+1.96%
$ 5.87 million $ 2.35 million
Oct 12, 5 PM $ 0.00667
+0.59%
$ 5.76 million $ 2.24 million
Oct 12, 4 PM $ 0.00663
+0.62%
$ 5.73 million $ 2.17 million
Oct 12, 3 PM $ 0.00659
+0.30%
$ 5.69 million $ 2.19 million
Oct 12, 2 PM $ 0.00657
+0.30%
$ 5.67 million $ 2.07 million