CyberKongz Historical Data

KONG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00657
+0.30%
$ 5.67 million $ 2.07 million
Oct 12, 1 PM $ 0.00655
+0.00%
$ 5.66 million $ 1.96 million
Oct 12, 12 PM $ 0.00655
-0.44%
$ 5.66 million $ 2.12 million
Oct 12, 11 AM $ 0.00658
+0.16%
$ 5.68 million $ 2.27 million
Oct 12, 10 AM $ 0.00657
+1.81%
$ 5.67 million $ 2.28 million
Oct 12, 9 AM $ 0.00645
-0.88%
$ 5.57 million $ 2.28 million
Oct 12, 8 AM $ 0.00651
-1.95%
$ 5.62 million $ 2.39 million
Oct 12, 7 AM $ 0.00664
-1.36%
$ 5.73 million $ 2.57 million
Oct 12, 6 AM $ 0.00673
-0.13%
$ 5.81 million $ 2.68 million
Oct 12, 5 AM $ 0.00674
-1.75%
$ 5.82 million $ 2.56 million
Oct 12, 4 AM $ 0.00686
+0.29%
$ 5.92 million $ 2.55 million
Oct 12, 3 AM $ 0.00684
-0.56%
$ 5.91 million $ 2.58 million
Oct 12, 2 AM $ 0.00688
+0.00%
$ 5.94 million $ 2.55 million
Oct 12, 1 AM $ 0.00688
+0.42%
$ 5.94 million $ 2.55 million
Oct 12, 12 AM $ 0.00685
+0.14%
$ 5.91 million $ 2.56 million
Oct 11, 11 PM $ 0.00684
+0.00%
$ 5.91 million $ 2.65 million
Oct 11, 10 PM $ 0.00684
+0.29%
$ 5.91 million $ 2.6 million
Oct 11, 9 PM $ 0.00682
-0.57%
$ 5.89 million $ 2.63 million
Oct 11, 8 PM $ 0.00686
-0.29%
$ 5.92 million $ 2.58 million
Oct 11, 7 PM $ 0.00688
+0.28%
$ 5.94 million $ 2.81 million
Oct 11, 6 PM $ 0.00686
+0.29%
$ 5.92 million $ 2.82 million
Oct 11, 5 PM $ 0.00684
-0.29%
$ 5.91 million $ 2.95 million
Oct 11, 4 PM $ 0.00686
+1.92%
$ 5.92 million $ 2.88 million
Oct 11, 3 PM $ 0.00673
-1.32%
$ 5.81 million $ 2.79 million
Oct 11, 2 PM $ 0.00682
-3.66%
$ 5.89 million $ 2.8 million
Oct 11, 1 PM $ 0.00708
+0.00%
$ 6.11 million $ 2.8 million
Oct 11, 12 PM $ 0.00708
+0.00%
$ 6.11 million $ 2.78 million
Oct 11, 11 AM $ 0.00708
+0.42%
$ 6.11 million $ 2.8 million
Oct 11, 10 AM $ 0.00705
-1.43%
$ 6.09 million $ 2.89 million
Oct 11, 9 AM $ 0.00715
-2.02%
$ 6.18 million $ 2.94 million
Oct 11, 8 AM $ 0.0073
+0.40%
$ 6.3 million $ 2.78 million
Oct 11, 7 AM $ 0.00727
-0.27%
$ 6.28 million $ 2.77 million
Oct 11, 6 AM $ 0.00729
+0.00%
$ 6.29 million $ 2.87 million
Oct 11, 5 AM $ 0.00729
+1.90%
$ 6.29 million $ 3.08 million
Oct 11, 4 AM $ 0.00715
-5.04%
$ 6.18 million $ 3.24 million
Oct 11, 3 AM $ 0.00753
-1.00%
$ 6.51 million $ 3.45 million
Oct 11, 2 AM $ 0.00761
-0.13%
$ 6.57 million $ 3.75 million
Oct 11, 1 AM $ 0.00762
+0.00%
$ 6.58 million $ 3.92 million
Oct 11, 12 AM $ 0.00762
-2.78%
$ 6.58 million $ 4.02 million
Oct 10, 11 PM $ 0.00784
-3.58%
$ 6.77 million $ 4.11 million
Oct 10, 10 PM $ 0.00813
-0.27%
$ 7.02 million $ 4.27 million
Oct 10, 9 PM $ 0.00815
-0.98%
$ 7.04 million $ 4.26 million
Oct 10, 8 PM $ 0.00823
+0.24%
$ 7.11 million $ 4.33 million
Oct 10, 7 PM $ 0.00821
-0.71%
$ 7.09 million $ 4.13 million
Oct 10, 6 PM $ 0.00827
+0.24%
$ 7.14 million $ 4.28 million
Oct 10, 5 PM $ 0.00825
+0.48%
$ 7.12 million $ 4.36 million
Oct 10, 4 PM $ 0.00821
-0.36%
$ 7.09 million $ 4.48 million
Oct 10, 3 PM $ 0.00824
-0.12%
$ 7.12 million $ 4.73 million
Oct 10, 2 PM $ 0.00825
-3.51%
$ 7.12 million $ 5.05 million
Oct 10, 1 PM $ 0.00855
+0.12%
$ 7.38 million $ 5.22 million