CyberKongz Historical Data

KONG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00825
-3.51%
$ 7.12 million $ 5.05 million
Oct 10, 1 PM $ 0.00855
+0.12%
$ 7.38 million $ 5.22 million
Oct 10, 12 PM $ 0.00857
-1.71%
$ 7.4 million $ 5.22 million
Oct 10, 11 AM $ 0.00872
-0.23%
$ 7.53 million $ 5.24 million
Oct 10, 10 AM $ 0.00874
-1.67%
$ 7.55 million $ 5.26 million
Oct 10, 9 AM $ 0.00889
+1.69%
$ 7.67 million $ 5.24 million
Oct 10, 8 AM $ 0.00874
+0.00%
$ 7.55 million $ 5.3 million
Oct 10, 7 AM $ 0.00874
-0.12%
$ 7.55 million $ 5.22 million
Oct 10, 6 AM $ 0.00875
-0.34%
$ 7.56 million $ 4.95 million
Oct 10, 5 AM $ 0.00878
+0.11%
$ 7.58 million $ 4.73 million
Oct 10, 4 AM $ 0.00877
+0.00%
$ 7.57 million $ 4.6 million
Oct 10, 3 AM $ 0.00877
+0.00%
$ 7.57 million $ 4.48 million
Oct 10, 2 AM $ 0.00877
-0.12%
$ 7.57 million $ 4.32 million
Oct 10, 1 AM $ 0.00878
+0.67%
$ 7.58 million $ 4.17 million
Oct 10, 12 AM $ 0.00872
-0.56%
$ 7.53 million $ 4.29 million
Oct 9, 11 PM $ 0.00877
+1.26%
$ 7.57 million $ 4.17 million
Oct 9, 10 PM $ 0.00866
+1.16%
$ 7.48 million $ 4.03 million
Oct 9, 9 PM $ 0.00856
-0.11%
$ 7.39 million $ 3.85 million
Oct 9, 8 PM $ 0.00857
-0.23%
$ 7.4 million $ 3.7 million
Oct 9, 7 PM $ 0.00859
-0.35%
$ 7.42 million $ 3.82 million
Oct 9, 6 PM $ 0.00862
-0.12%
$ 7.44 million $ 3.73 million
Oct 9, 5 PM $ 0.00863
-0.45%
$ 7.45 million $ 3.48 million
Oct 9, 4 PM $ 0.00867
-0.46%
$ 7.49 million $ 3.48 million
Oct 9, 3 PM $ 0.00871
+0.00%
$ 7.52 million $ 3.29 million
Oct 9, 2 PM $ 0.00871
+0.56%
$ 7.52 million $ 2.96 million
Oct 9, 1 PM $ 0.00866
-0.23%
$ 7.48 million $ 2.71 million
Oct 9, 12 PM $ 0.00868
-0.44%
$ 7.5 million $ 2.52 million
Oct 9, 11 AM $ 0.00872
+0.56%
$ 7.53 million $ 2.41 million
Oct 9, 10 AM $ 0.00867
-1.25%
$ 7.49 million $ 2.41 million
Oct 9, 9 AM $ 0.00878
+0.10%
$ 7.58 million $ 2.43 million
Oct 9, 8 AM $ 0.00877
+0.68%
$ 7.57 million $ 2.5 million
Oct 9, 7 AM $ 0.00871
+0.81%
$ 7.52 million $ 2.59 million
Oct 9, 6 AM $ 0.00864
-0.01%
$ 7.46 million $ 2.84 million
Oct 9, 5 AM $ 0.00864
+0.13%
$ 7.46 million $ 3.04 million
Oct 9, 4 AM $ 0.00863
+0.11%
$ 7.45 million $ 3.06 million
Oct 9, 3 AM $ 0.00862
-0.46%
$ 7.44 million $ 3.12 million
Oct 9, 2 AM $ 0.00866
+0.12%
$ 7.48 million $ 3.15 million
Oct 9, 1 AM $ 0.00865
+0.00%
$ 7.47 million $ 3.26 million
Oct 9, 12 AM $ 0.00865
+0.00%
$ 7.47 million $ 3.18 million
Oct 8, 11 PM $ 0.00865
+0.22%
$ 7.47 million $ 3.19 million
Oct 8, 10 PM $ 0.00863
-0.78%
$ 7.45 million $ 3.05 million
Oct 8, 9 PM $ 0.0087
+0.01%
$ 7.51 million $ 3.21 million
Oct 8, 8 PM $ 0.0087
-0.35%
$ 7.51 million $ 3.45 million
Oct 8, 7 PM $ 0.00873
-0.46%
$ 7.54 million $ 3.43 million
Oct 8, 6 PM $ 0.00877
-0.10%
$ 7.57 million $ 3.5 million
Oct 8, 5 PM $ 0.00878
-0.34%
$ 7.58 million $ 3.68 million
Oct 8, 4 PM $ 0.00881
-0.47%
$ 7.61 million $ 3.67 million
Oct 8, 3 PM $ 0.00885
+0.00%
$ 7.64 million $ 3.77 million
Oct 8, 2 PM $ 0.00885
+0.34%
$ 7.64 million $ 3.97 million
Oct 8, 1 PM $ 0.00882
-0.33%
$ 7.62 million $ 4.07 million