CyberKongz Historical Data

KONG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.00882
-0.33%
$ 7.62 million $ 4.07 million
Oct 8, 12 PM $ 0.00885
-0.22%
$ 7.64 million $ 4.22 million
Oct 8, 11 AM $ 0.00887
-1.61%
$ 7.66 million $ 4.3 million
Oct 8, 10 AM $ 0.00902
+3.03%
$ 7.78 million $ 4.21 million
Oct 8, 9 AM $ 0.00875
+0.23%
$ 7.56 million $ 4.18 million
Oct 8, 8 AM $ 0.00873
+0.11%
$ 7.54 million $ 4.17 million
Oct 8, 7 AM $ 0.00872
+0.12%
$ 7.53 million $ 4.17 million
Oct 8, 6 AM $ 0.00871
-0.45%
$ 7.52 million $ 4.13 million
Oct 8, 5 AM $ 0.00875
-0.01%
$ 7.56 million $ 4.17 million
Oct 8, 4 AM $ 0.00875
+0.23%
$ 7.56 million $ 4.24 million
Oct 8, 3 AM $ 0.00873
-2.35%
$ 7.54 million $ 4.23 million
Oct 8, 2 AM $ 0.00894
+0.46%
$ 7.72 million $ 4.27 million
Oct 8, 1 AM $ 0.0089
-0.11%
$ 7.68 million $ 4.27 million
Oct 8, 12 AM $ 0.00891
+1.33%
$ 7.69 million $ 4.31 million
Oct 7, 11 PM $ 0.00879
+0.13%
$ 7.59 million $ 4.48 million
Oct 7, 10 PM $ 0.00878
+0.03%
$ 7.58 million $ 4.7 million
Oct 7, 9 PM $ 0.00878
-0.11%
$ 7.58 million $ 4.58 million
Oct 7, 8 PM $ 0.00879
+1.12%
$ 7.59 million $ 4.47 million
Oct 7, 7 PM $ 0.00869
-0.68%
$ 7.51 million $ 4.34 million
Oct 7, 6 PM $ 0.00875
-0.21%
$ 7.56 million $ 4.18 million
Oct 7, 5 PM $ 0.00877
+1.29%
$ 7.57 million $ 4.04 million
Oct 7, 4 PM $ 0.00866
+1.50%
$ 7.48 million $ 3.91 million
Oct 7, 3 PM $ 0.00853
+0.12%
$ 7.36 million $ 3.85 million
Oct 7, 2 PM $ 0.00852
+1.05%
$ 7.36 million $ 3.78 million
Oct 7, 1 PM $ 0.00843
+0.22%
$ 7.28 million $ 3.92 million
Oct 7, 12 PM $ 0.00841
+0.00%
$ 7.26 million $ 4 million
Oct 7, 11 AM $ 0.00841
-0.23%
$ 7.26 million $ 3.83 million
Oct 7, 10 AM $ 0.00843
-0.11%
$ 7.28 million $ 3.72 million
Oct 7, 9 AM $ 0.00844
+0.84%
$ 7.29 million $ 3.69 million
Oct 7, 8 AM $ 0.00837
+1.44%
$ 7.23 million $ 3.68 million
Oct 7, 7 AM $ 0.00825
-0.35%
$ 7.12 million $ 3.67 million
Oct 7, 6 AM $ 0.00828
+0.11%
$ 7.15 million $ 3.73 million
Oct 7, 5 AM $ 0.00827
+0.62%
$ 7.14 million $ 3.65 million
Oct 7, 4 AM $ 0.00822
-0.36%
$ 7.1 million $ 3.71 million
Oct 7, 3 AM $ 0.00825
+0.12%
$ 7.12 million $ 3.79 million
Oct 7, 2 AM $ 0.00824
+0.72%
$ 7.11 million $ 3.87 million
Oct 7, 1 AM $ 0.00818
+0.49%
$ 7.06 million $ 3.93 million
Oct 7, 12 AM $ 0.00814
+0.00%
$ 7.03 million $ 3.79 million
Oct 6, 11 PM $ 0.00814
+0.00%
$ 7.03 million $ 3.66 million
Oct 6, 10 PM $ 0.00814
-0.11%
$ 7.03 million $ 3.68 million
Oct 6, 9 PM $ 0.00815
-0.24%
$ 7.04 million $ 3.83 million
Oct 6, 8 PM $ 0.00817
+0.11%
$ 7.05 million $ 3.84 million
Oct 6, 7 PM $ 0.00816
+0.01%
$ 7.05 million $ 3.99 million
Oct 6, 6 PM $ 0.00816
+0.24%
$ 7.05 million $ 4.18 million
Oct 6, 5 PM $ 0.00814
+0.01%
$ 7.03 million $ 4.38 million
Oct 6, 4 PM $ 0.00814
+5.14%
$ 7.03 million $ 4.44 million
Oct 6, 3 PM $ 0.00774
-4.30%
$ 6.68 million $ 4.37 million
Oct 6, 2 PM $ 0.00809
+0.00%
$ 6.99 million $ 4.31 million
Oct 6, 1 PM $ 0.00809
+0.24%
$ 6.99 million $ 4.09 million
Oct 6, 12 PM $ 0.00807
-1.09%
$ 6.97 million $ 3.89 million