CyberKongz Historical Data

KONG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00807
-1.09%
$ 6.97 million $ 3.89 million
Oct 6, 11 AM $ 0.00816
+0.12%
$ 7.05 million $ 3.91 million
Oct 6, 10 AM $ 0.00815
+0.00%
$ 7.04 million $ 4 million
Oct 6, 9 AM $ 0.00815
+0.49%
$ 7.04 million $ 4.12 million
Oct 6, 8 AM $ 0.00811
+0.87%
$ 7 million $ 4.23 million
Oct 6, 7 AM $ 0.00804
+0.24%
$ 6.94 million $ 4.33 million
Oct 6, 6 AM $ 0.00802
-0.37%
$ 6.93 million $ 4.2 million
Oct 6, 5 AM $ 0.00805
-2.76%
$ 6.95 million $ 4.19 million
Oct 6, 4 AM $ 0.00828
+0.11%
$ 7.15 million $ 4.16 million
Oct 6, 3 AM $ 0.00827
-0.12%
$ 7.14 million $ 3.89 million
Oct 6, 2 AM $ 0.00828
+0.48%
$ 7.15 million $ 3.62 million
Oct 6, 1 AM $ 0.00824
-0.36%
$ 7.12 million $ 3.43 million
Oct 6, 12 AM $ 0.00827
+0.37%
$ 7.14 million $ 3.38 million
Oct 5, 11 PM $ 0.00824
+0.22%
$ 7.12 million $ 3.23 million
Oct 5, 10 PM $ 0.00822
+0.03%
$ 7.1 million $ 3 million
Oct 5, 9 PM $ 0.00822
+0.09%
$ 7.09 million $ 2.88 million
Oct 5, 8 PM $ 0.00821
-0.13%
$ 7.09 million $ 2.96 million
Oct 5, 7 PM $ 0.00822
-0.13%
$ 7.1 million $ 2.86 million
Oct 5, 6 PM $ 0.00823
-1.45%
$ 7.11 million $ 2.61 million
Oct 5, 5 PM $ 0.00835
-0.09%
$ 7.21 million $ 2.38 million
Oct 5, 4 PM $ 0.00836
-0.12%
$ 7.22 million $ 2.32 million
Oct 5, 3 PM $ 0.00837
-0.24%
$ 7.23 million $ 2.29 million
Oct 5, 2 PM $ 0.00839
-1.39%
$ 7.24 million $ 2.23 million
Oct 5, 1 PM $ 0.00851
-0.03%
$ 7.35 million $ 2.21 million
Oct 5, 12 PM $ 0.00851
-0.11%
$ 7.35 million $ 2.21 million
Oct 5, 11 AM $ 0.00852
+0.68%
$ 7.36 million $ 2.42 million
Oct 5, 10 AM $ 0.00846
-0.57%
$ 7.31 million $ 2.57 million
Oct 5, 9 AM $ 0.00851
-0.34%
$ 7.35 million $ 2.54 million
Oct 5, 8 AM $ 0.00854
-0.56%
$ 7.37 million $ 2.35 million
Oct 5, 7 AM $ 0.00859
+1.62%
$ 7.41 million $ 2.08 million
Oct 5, 6 AM $ 0.00845
-0.43%
$ 7.3 million $ 2.08 million
Oct 5, 5 AM $ 0.00849
-0.48%
$ 7.32 million $ 2.17 million
Oct 5, 4 AM $ 0.00853
-2.64%
$ 7.37 million $ 2.17 million
Oct 5, 3 AM $ 0.00876
+0.01%
$ 7.56 million $ 2.34 million
Oct 5, 2 AM $ 0.00876
+0.22%
$ 7.56 million $ 2.42 million
Oct 5, 1 AM $ 0.00874
-0.01%
$ 7.55 million $ 2.6 million
Oct 5, 12 AM $ 0.00874
+0.00%
$ 7.55 million $ 2.64 million
Oct 4, 11 PM $ 0.00874
+0.00%
$ 7.55 million $ 2.8 million
Oct 4, 10 PM $ 0.00874
-0.12%
$ 7.55 million $ 3.01 million
Oct 4, 9 PM $ 0.00875
-1.10%
$ 7.56 million $ 3.14 million
Oct 4, 8 PM $ 0.00885
+4.95%
$ 7.64 million $ 3.21 million
Oct 4, 7 PM $ 0.00843
+0.00%
$ 7.28 million $ 3.35 million
Oct 4, 6 PM $ 0.00843
-3.20%
$ 7.28 million $ 3.5 million
Oct 4, 5 PM $ 0.00871
-2.00%
$ 7.52 million $ 3.53 million
Oct 4, 4 PM $ 0.00889
+0.00%
$ 7.68 million $ 3.68 million
Oct 4, 3 PM $ 0.00889
-0.01%
$ 7.68 million $ 3.88 million
Oct 4, 2 PM $ 0.00889
+0.01%
$ 7.68 million $ 4.03 million
Oct 4, 1 PM $ 0.00889
-0.69%
$ 7.68 million $ 4.21 million
Oct 4, 12 PM $ 0.00895
-0.11%
$ 7.73 million $ 4.4 million
Oct 4, 11 AM $ 0.00896
-1.32%
$ 7.74 million $ 4.13 million