CyberKongz Historical Data

KONG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00895
-0.11%
$ 7.73 million $ 4.4 million
Oct 4, 11 AM $ 0.00896
-1.32%
$ 7.74 million $ 4.13 million
Oct 4, 10 AM $ 0.00908
-0.09%
$ 7.84 million $ 3.89 million
Oct 4, 9 AM $ 0.00909
-1.53%
$ 7.85 million $ 3.69 million
Oct 4, 8 AM $ 0.00923
-0.53%
$ 7.97 million $ 3.55 million
Oct 4, 7 AM $ 0.00928
+0.22%
$ 8.01 million $ 3.53 million
Oct 4, 6 AM $ 0.00926
+0.20%
$ 8 million $ 3.38 million
Oct 4, 5 AM $ 0.00924
-0.19%
$ 7.98 million $ 3.15 million
Oct 4, 4 AM $ 0.00926
+0.10%
$ 7.99 million $ 3.01 million
Oct 4, 3 AM $ 0.00925
-1.38%
$ 7.99 million $ 2.94 million
Oct 4, 2 AM $ 0.00938
+0.42%
$ 8.1 million $ 2.96 million
Oct 4, 1 AM $ 0.00934
+0.65%
$ 8.07 million $ 2.9 million
Oct 4, 12 AM $ 0.00928
-0.01%
$ 8.01 million $ 2.92 million
Oct 3, 11 PM $ 0.00928
+0.88%
$ 8.01 million $ 3 million
Oct 3, 10 PM $ 0.0092
-0.01%
$ 7.94 million $ 2.99 million
Oct 3, 9 PM $ 0.0092
-0.11%
$ 7.94 million $ 3.04 million
Oct 3, 8 PM $ 0.00921
+0.65%
$ 7.95 million $ 3.01 million
Oct 3, 7 PM $ 0.00915
-0.20%
$ 7.9 million $ 3.03 million
Oct 3, 6 PM $ 0.00917
-0.01%
$ 7.92 million $ 3.15 million
Oct 3, 5 PM $ 0.00917
-1.90%
$ 7.92 million $ 3.37 million
Oct 3, 4 PM $ 0.00935
-0.54%
$ 8.07 million $ 3.35 million
Oct 3, 3 PM $ 0.0094
-0.01%
$ 8.12 million $ 3.29 million
Oct 3, 2 PM $ 0.0094
-0.83%
$ 8.12 million $ 3.28 million
Oct 3, 1 PM $ 0.00948
+0.08%
$ 8.19 million $ 3.11 million
Oct 3, 12 PM $ 0.00947
+0.00%
$ 8.18 million $ 2.88 million
Oct 3, 11 AM $ 0.00947
-0.09%
$ 8.18 million $ 2.88 million
Oct 3, 10 AM $ 0.00948
+0.08%
$ 8.19 million $ 2.89 million
Oct 3, 9 AM $ 0.00947
-0.08%
$ 8.18 million $ 2.96 million
Oct 3, 8 AM $ 0.00948
-0.12%
$ 8.19 million $ 3.22 million
Oct 3, 7 AM $ 0.00949
-0.09%
$ 8.2 million $ 3.45 million
Oct 3, 6 AM $ 0.0095
-0.02%
$ 8.2 million $ 3.65 million
Oct 3, 5 AM $ 0.0095
-0.70%
$ 8.2 million $ 3.89 million
Oct 3, 4 AM $ 0.00957
+0.08%
$ 8.26 million $ 4.01 million
Oct 3, 3 AM $ 0.00956
-0.30%
$ 8.26 million $ 3.86 million
Oct 3, 2 AM $ 0.00959
+0.31%
$ 8.28 million $ 3.78 million
Oct 3, 1 AM $ 0.00956
+0.52%
$ 8.25 million $ 3.8 million
Oct 3, 12 AM $ 0.00951
+0.21%
$ 8.21 million $ 3.94 million
Oct 2, 11 PM $ 0.00949
-0.19%
$ 8.2 million $ 3.87 million
Oct 2, 10 PM $ 0.00951
-2.07%
$ 8.21 million $ 3.79 million
Oct 2, 9 PM $ 0.00971
-0.20%
$ 8.38 million $ 3.83 million
Oct 2, 8 PM $ 0.00973
+0.20%
$ 8.4 million $ 3.8 million
Oct 2, 7 PM $ 0.00971
+0.32%
$ 8.38 million $ 3.71 million
Oct 2, 6 PM $ 0.00968
+0.09%
$ 8.36 million $ 3.7 million
Oct 2, 5 PM $ 0.00967
-0.71%
$ 8.35 million $ 3.55 million
Oct 2, 4 PM $ 0.00974
+0.61%
$ 8.41 million $ 3.59 million
Oct 2, 3 PM $ 0.00968
-0.60%
$ 8.36 million $ 3.61 million
Oct 2, 2 PM $ 0.00974
+1.10%
$ 8.41 million $ 3.68 million
Oct 2, 1 PM $ 0.00963
-0.08%
$ 8.32 million $ 3.86 million
Oct 2, 12 PM $ 0.00964
+0.20%
$ 8.32 million $ 4.08 million
Oct 2, 11 AM $ 0.00962
-0.11%
$ 8.31 million $ 4.2 million