CyberKongz Historical Data

KONG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00962
-0.11%
$ 8.31 million $ 4.2 million
Oct 2, 10 AM $ 0.00963
-0.60%
$ 8.32 million $ 4.44 million
Oct 2, 9 AM $ 0.00969
+0.00%
$ 8.37 million $ 4.61 million
Oct 2, 8 AM $ 0.00969
+0.40%
$ 8.37 million $ 4.58 million
Oct 2, 7 AM $ 0.00965
-0.40%
$ 8.33 million $ 4.51 million
Oct 2, 6 AM $ 0.00969
+0.10%
$ 8.37 million $ 4.51 million
Oct 2, 5 AM $ 0.00968
+0.61%
$ 8.36 million $ 4.48 million
Oct 2, 4 AM $ 0.00962
-0.10%
$ 8.31 million $ 4.43 million
Oct 2, 3 AM $ 0.00963
-0.32%
$ 8.32 million $ 4.63 million
Oct 2, 2 AM $ 0.00966
+0.01%
$ 8.34 million $ 4.86 million
Oct 2, 1 AM $ 0.00966
+0.00%
$ 8.34 million $ 4.91 million
Oct 2, 12 AM $ 0.00966
-0.21%
$ 8.34 million $ 5.01 million
Oct 1, 11 PM $ 0.00968
+4.43%
$ 8.36 million $ 5.05 million
Oct 1, 10 PM $ 0.00927
+1.52%
$ 8 million $ 5.07 million
Oct 1, 9 PM $ 0.00913
-0.20%
$ 7.88 million $ 4.94 million
Oct 1, 8 PM $ 0.00915
-0.23%
$ 7.9 million $ 4.95 million
Oct 1, 7 PM $ 0.00917
+0.21%
$ 7.92 million $ 5 million
Oct 1, 6 PM $ 0.00915
-0.41%
$ 7.9 million $ 4.89 million
Oct 1, 5 PM $ 0.00919
+0.66%
$ 7.93 million $ 4.89 million
Oct 1, 4 PM $ 0.00913
+0.09%
$ 7.88 million $ 4.91 million
Oct 1, 3 PM $ 0.00912
+0.77%
$ 7.87 million $ 4.95 million
Oct 1, 2 PM $ 0.00905
-1.62%
$ 7.82 million $ 4.96 million
Oct 1, 1 PM $ 0.0092
-0.11%
$ 7.94 million $ 5.06 million
Oct 1, 12 PM $ 0.00921
+0.10%
$ 7.95 million $ 5.11 million
Oct 1, 11 AM $ 0.0092
-0.23%
$ 7.94 million $ 5.31 million
Oct 1, 10 AM $ 0.00922
-0.31%
$ 7.96 million $ 5.27 million
Oct 1, 9 AM $ 0.00925
+0.22%
$ 7.99 million $ 5.17 million
Oct 1, 8 AM $ 0.00923
+0.00%
$ 7.97 million $ 5.1 million
Oct 1, 7 AM $ 0.00923
+0.43%
$ 7.97 million $ 5.2 million
Oct 1, 6 AM $ 0.00919
-0.32%
$ 7.94 million $ 5.28 million
Oct 1, 5 AM $ 0.00922
+0.32%
$ 7.96 million $ 5.38 million
Oct 1, 4 AM $ 0.00919
+0.00%
$ 7.94 million $ 5.47 million
Oct 1, 3 AM $ 0.00919
-0.31%
$ 7.94 million $ 5.56 million
Oct 1, 2 AM $ 0.00922
+0.33%
$ 7.96 million $ 5.54 million
Oct 1, 1 AM $ 0.00919
+0.64%
$ 7.94 million $ 5.58 million
Oct 1, 12 AM $ 0.00913
-0.42%
$ 7.88 million $ 5.47 million
Download