Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000916
+2.97%
$-- $200
Aug 4 $0.0000876
+2.75%
$-- $181
Jul 7 $0.0000707
+0.21%
$-- $1,166
May 12 $0.000215
+0.00%
$-- $524
May 5 $0.000371
+0.00%
$-- $438
Apr 28 $0.000392
+0.00%
$-- $453
Apr 21 $0.000392
+0.00%
$-- $420
Apr 7 $0.000306
+0.00%
$-- $185
Mar 31 $0.000369
+0.00%
$-- $0
Mar 24 $0.000389
+0.00%
$-- $0
Mar 10 $0.000306
+0.00%
$-- $871
Mar 3 $0.000397
+0.00%
$-- $118
Feb 24 $0.000459
+0.00%
$-- $158
Oct 28 $0.00116
+189.76%
$-- $96,359
Oct 21 $0.000536
-1.70%
$398,239 $4,388
Oct 14 $0.00055
+5.14%
$550,421 $56,521
Oct 7 $0.000459
-1.45%
$-- $427
Sep 30 $0.000458
+2.48%
$466,195 $2,672
Sep 23 $0.000431
-34.89%
$446,660 $6,499
Sep 16 $0.000693
+4.92%
$662,334 $3,964
Sep 9 $0.000673
-0.19%
$-- $4,007
Sep 2 $0.000686
-24.28%
$674,457 $45,215
Aug 26 $0.000907
-24.31%
$906,634 $3,996
Aug 19 $0.00135
+31.60%
$1.2 million $7,757
Aug 12 $0.000968
+9.88%
$1.02 million $5,128
Aug 5 $0.0011
+13.76%
$878,062 $15,945
Jul 29 $0.000967
-13.01%
$959,363 $12,442
Jul 22 $0.0012
+54.08%
$1.11 million $5,262
Jul 15 $0.000878
+38.26%
$775,146 $12,439
Jul 8 $0.000635
+8.22%
$640,149 $19,353
Jul 1 $0.000513
+0.28%
$586,658 $9,028
Jun 24 $0.000521
+16.46%
$509,162 $28,304
Jun 17 $0.00122
+119.55%
$-- $120,432
Jun 10 $0.000557
+11.89%
$556,769 $46,561
Jun 3 $0.000516
+20.11%
$498,664 $132,049
May 27 $0.000435
+254.93%
$434,557 $52,826
May 20 $0.000121
-27.75%
$122,678 $11,991
Download