Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000916
+2.97%
$ -- $ 200
Aug 4 $ 0.0000876
+2.75%
$ -- $ 181
Jul 7 $ 0.0000707
+0.21%
$ -- $ 1,166
May 12 $ 0.000215
+0.00%
$ -- $ 524
May 5 $ 0.000371
+0.00%
$ -- $ 438
Apr 28 $ 0.000392
+0.00%
$ -- $ 453
Apr 21 $ 0.000392
+0.00%
$ -- $ 420
Apr 7 $ 0.000306
+0.00%
$ -- $ 185
Mar 31 $ 0.000369
+0.00%
$ -- $ 0
Mar 24 $ 0.000389
+0.00%
$ -- $ 0
Mar 10 $ 0.000306
+0.00%
$ -- $ 871
Mar 3 $ 0.000397
+0.00%
$ -- $ 118
Feb 24 $ 0.000459
+0.00%
$ -- $ 158
Oct 28 $ 0.00116
+189.76%
$ -- $ 96,359
Oct 21 $ 0.000536
-1.70%
$ 398,239 $ 4,388
Oct 14 $ 0.00055
+5.14%
$ 550,421 $ 56,521
Oct 7 $ 0.000459
-1.45%
$ -- $ 427
Sep 30 $ 0.000458
+2.48%
$ 466,195 $ 2,672
Sep 23 $ 0.000431
-34.89%
$ 446,660 $ 6,499
Sep 16 $ 0.000693
+4.92%
$ 662,334 $ 3,964
Sep 9 $ 0.000673
-0.19%
$ -- $ 4,007
Sep 2 $ 0.000686
-24.28%
$ 674,457 $ 45,215
Aug 26 $ 0.000907
-24.31%
$ 906,634 $ 3,996
Aug 19 $ 0.00135
+31.60%
$ 1.2 million $ 7,757
Aug 12 $ 0.000968
+9.88%
$ 1.02 million $ 5,128
Aug 5 $ 0.0011
+13.76%
$ 878,062 $ 15,945
Jul 29 $ 0.000967
-13.01%
$ 959,363 $ 12,442
Jul 22 $ 0.0012
+54.08%
$ 1.11 million $ 5,262
Jul 15 $ 0.000878
+38.26%
$ 775,146 $ 12,439
Jul 8 $ 0.000635
+8.22%
$ 640,149 $ 19,353
Jul 1 $ 0.000513
+0.28%
$ 586,658 $ 9,028
Jun 24 $ 0.000521
+16.46%
$ 509,162 $ 28,304
Jun 17 $ 0.00122
+119.55%
$ -- $ 120,432
Jun 10 $ 0.000557
+11.89%
$ 556,769 $ 46,561
Jun 3 $ 0.000516
+20.11%
$ 498,664 $ 132,049
May 27 $ 0.000435
+254.93%
$ 434,557 $ 52,826
May 20 $ 0.000121
-27.75%
$ 122,678 $ 11,991
Download