Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0000916
+2.97%
$-- $200
Aug 4 $0.0000876
+2.75%
$-- $181
Jul 7 $0.0000707
+0.21%
$-- $1,166
May 12 $0.000215
+0.00%
$-- $524
May 5 $0.000371
+0.00%
$-- $438
Apr 28 $0.000392
+0.00%
$-- $453
Apr 21 $0.000392
+0.00%
$-- $420
Apr 7 $0.000306
+0.00%
$-- $185
Mar 31 $0.000369
+0.00%
$-- $0
Mar 24 $0.000389
+0.00%
$-- $0
Mar 10 $0.000306
+0.00%
$-- $871
Mar 3 $0.000397
+0.00%
$-- $118
Feb 24 $0.000459
+0.00%
$-- $158
Oct 28 $0.00116
+189.76%
$-- $96,359
Oct 21 $0.000536
-1.70%
$398,239 $4,388
Oct 14 $0.00055
+5.14%
$550,421 $56,521
Oct 7 $0.000459
-1.45%
$-- $427
Sep 30 $0.000458
+2.48%
$466,195 $2,672
Sep 23 $0.000431
-34.89%
$446,660 $6,499
Sep 16 $0.000693
+4.92%
$662,334 $3,964
Sep 9 $0.000673
-0.19%
$-- $4,007
Sep 2 $0.000686
-24.28%
$674,457 $45,215
Aug 26 $0.000907
-24.31%
$906,634 $3,996
Aug 19 $0.00135
+31.60%
$1.2 million $7,757
Aug 12 $0.000968
+9.88%
$1.02 million $5,128
Aug 5 $0.0011
+13.76%
$878,062 $15,945
Jul 29 $0.000967
-13.01%
$959,363 $12,442
Jul 22 $0.0012
+54.08%
$1.11 million $5,262
Jul 15 $0.000878
+38.26%
$775,146 $12,439
Jul 8 $0.000635
+8.22%
$640,149 $19,353
Jul 1 $0.000513
+0.28%
$586,658 $9,028
Jun 24 $0.000521
+16.46%
$509,162 $28,304
Jun 17 $0.00122
+119.55%
$-- $120,432
Jun 10 $0.000557
+11.89%
$556,769 $46,561
Jun 3 $0.000516
+20.11%
$498,664 $132,049
May 27 $0.000435
+254.93%
$434,557 $52,826
May 20 $0.000121
-27.75%
$122,678 $11,991
Download