Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.0000916
+0.00%
$-- $198
Aug 12, 2025 $0.0000918
+7.23%
$-- $0
Aug 11, 2025 $0.0000846
-4.90%
$-- $2
Aug 9, 2025 $0.0000876
+0.00%
$-- $27
Aug 8, 2025 $0.0000869
+1.97%
$86,900 $154
Jul 11, 2025 $0.0000707
+0.21%
$-- $1,166
May 12, 2025 $0.000215
+0.00%
$-- $524
May 5, 2025 $0.000371
+0.00%
$-- $438
Apr 28, 2025 $0.000392
+0.00%
$-- $453
Apr 21, 2025 $0.000392
+0.00%
$-- $420
Apr 7, 2025 $0.000306
+0.00%
$-- $185
Mar 31, 2025 $0.000369
+0.00%
$-- $0
Mar 24, 2025 $0.000389
+0.00%
$-- $0
Mar 10, 2025 $0.000306
+0.00%
$-- $871
Mar 3, 2025 $0.000397
+0.00%
$-- $118
Feb 24, 2025 $0.000459
+0.00%
$-- $158
Nov 3, 2024 $0.00116
-6.96%
$-- $541
Nov 2, 2024 $0.00128
+145.20%
$1.28 million $69,506
Nov 1, 2024 $0.000513
+32.59%
$513,259 $16,722
Oct 31, 2024 $0.000382
-5.84%
$381,872 $5,364
Oct 30, 2024 $0.000405
-4.44%
$405,206 $293
Oct 29, 2024 $0.000423
-0.25%
$423,085 $996
Oct 28, 2024 $0.000427
+6.89%
$426,484 $2,936
Oct 27, 2024 $0.000398
-26.09%
$398,239 $10,162
Oct 26, 2024 $0.000536
+2.13%
$536,013 $1,188
Oct 25, 2024 $0.00052
-9.27%
$519,989 $174
Oct 24, 2024 $0.000574
+0.20%
$574,189 $1,605
Oct 23, 2024 $0.000573
-0.74%
$572,751 $441
Oct 22, 2024 $0.000592
+8.92%
$592,302 $831
Oct 21, 2024 $0.000544
-0.25%
$543,888 $149
Oct 20, 2024 $0.00055
+6.55%
$550,421 $34
Oct 19, 2024 $0.000516
+2.41%
$515,520 $426
Oct 18, 2024 $0.000503
-6.76%
$502,868 $6,671
Oct 17, 2024 $0.000541
-5.41%
$541,147 $1,203
Oct 16, 2024 $0.000572
-2.44%
$572,320 $2,253
Oct 15, 2024 $0.000587
+12.05%
$586,633 $45,934
Oct 13, 2024 $0.000457
-0.26%
$-- $512
Oct 12, 2024 $0.000459
+2.45%
$459,193 $41
Oct 11, 2024 $0.000448
+4.99%
$448,389 $56
Oct 10, 2024 $0.000427
+11.89%
$426,543 $152
Oct 9, 2024 $0.000382
-3.66%
$382,061 $72
Oct 8, 2024 $0.00046
-0.05%
$-- $75
Oct 7, 2024 $0.000461
-0.99%
$461,325 $29
Oct 6, 2024 $0.000466
+1.90%
$466,195 $168
Oct 5, 2024 $0.000458
+0.61%
$458,033 $52
Oct 4, 2024 $0.000455
+8.26%
$455,302 $1,159
Oct 3, 2024 $0.00042
+22.40%
$420,161 $250
Oct 2, 2024 $0.000344
-2.36%
$343,577 $283
Oct 1, 2024 $0.000382
-3.40%
$382,192 $134
Sep 30, 2024 $0.000396
-11.46%
$395,732 $795
Download