Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000916
+0.00%
$-- $198
Aug 12, 2025 $0.0000918
+7.23%
$-- $0
Aug 11, 2025 $0.0000846
-4.90%
$-- $2
Aug 9, 2025 $0.0000876
+0.00%
$-- $27
Aug 8, 2025 $0.0000869
+1.97%
$86,900 $154
Jul 11, 2025 $0.0000707
+0.21%
$-- $1,166
May 12, 2025 $0.000215
+0.00%
$-- $524
May 5, 2025 $0.000371
+0.00%
$-- $438
Apr 28, 2025 $0.000392
+0.00%
$-- $453
Apr 21, 2025 $0.000392
+0.00%
$-- $420
Apr 7, 2025 $0.000306
+0.00%
$-- $185
Mar 31, 2025 $0.000369
+0.00%
$-- $0
Mar 24, 2025 $0.000389
+0.00%
$-- $0
Mar 10, 2025 $0.000306
+0.00%
$-- $871
Mar 3, 2025 $0.000397
+0.00%
$-- $118
Feb 24, 2025 $0.000459
+0.00%
$-- $158
Nov 3, 2024 $0.00116
-6.96%
$-- $541
Nov 2, 2024 $0.00128
+145.20%
$1.28 million $69,506
Nov 1, 2024 $0.000513
+32.59%
$513,259 $16,722
Oct 31, 2024 $0.000382
-5.84%
$381,872 $5,364
Oct 30, 2024 $0.000405
-4.44%
$405,206 $293
Oct 29, 2024 $0.000423
-0.25%
$423,085 $996
Oct 28, 2024 $0.000427
+6.89%
$426,484 $2,936
Oct 27, 2024 $0.000398
-26.09%
$398,239 $10,162
Oct 26, 2024 $0.000536
+2.13%
$536,013 $1,188
Oct 25, 2024 $0.00052
-9.27%
$519,989 $174
Oct 24, 2024 $0.000574
+0.20%
$574,189 $1,605
Oct 23, 2024 $0.000573
-0.74%
$572,751 $441
Oct 22, 2024 $0.000592
+8.92%
$592,302 $831
Oct 21, 2024 $0.000544
-0.25%
$543,888 $149
Oct 20, 2024 $0.00055
+6.55%
$550,421 $34
Oct 19, 2024 $0.000516
+2.41%
$515,520 $426
Oct 18, 2024 $0.000503
-6.76%
$502,868 $6,671
Oct 17, 2024 $0.000541
-5.41%
$541,147 $1,203
Oct 16, 2024 $0.000572
-2.44%
$572,320 $2,253
Oct 15, 2024 $0.000587
+12.05%
$586,633 $45,934
Oct 13, 2024 $0.000457
-0.26%
$-- $512
Oct 12, 2024 $0.000459
+2.45%
$459,193 $41
Oct 11, 2024 $0.000448
+4.99%
$448,389 $56
Oct 10, 2024 $0.000427
+11.89%
$426,543 $152
Oct 9, 2024 $0.000382
-3.66%
$382,061 $72
Oct 8, 2024 $0.00046
-0.05%
$-- $75
Oct 7, 2024 $0.000461
-0.99%
$461,325 $29
Oct 6, 2024 $0.000466
+1.90%
$466,195 $168
Oct 5, 2024 $0.000458
+0.61%
$458,033 $52
Oct 4, 2024 $0.000455
+8.26%
$455,302 $1,159
Oct 3, 2024 $0.00042
+22.40%
$420,161 $250
Oct 2, 2024 $0.000344
-2.36%
$343,577 $283
Oct 1, 2024 $0.000382
-3.40%
$382,192 $134
Sep 30, 2024 $0.000396
-11.46%
$395,732 $795
Download