Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber Jeets Historical Data

UBERJEETS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.00104
+62.07%
$1.04 million $5,558
Aug 7, 2024 $0.000645
-23.04%
$645,086 $4,731
Aug 6, 2024 $0.000835
+2.39%
$835,248 $1,985
Aug 5, 2024 $0.000816
-15.22%
$816,279 $2,212
Aug 4, 2024 $0.000959
-9.25%
$959,363 $413
Aug 3, 2024 $0.000967
-0.37%
$-- $4,467
Aug 2, 2024 $0.000969
-12.30%
$969,398 $4,547
Aug 1, 2024 $0.0011
+2.20%
$1.1 million $407
Jul 31, 2024 $0.00127
+1.64%
$-- $1,466
Jul 30, 2024 $0.00125
+9.46%
$1.25 million $66
Jul 29, 2024 $0.00114
+2.99%
$1.14 million $1,489
Jul 28, 2024 $0.00111
-6.96%
$1.11 million $1,658
Jul 27, 2024 $0.0012
+33.60%
$1.2 million $1,708
Jul 26, 2024 $0.000894
+16.76%
$894,093 $1,903
Jul 25, 2024 $0.000764
-4.67%
$764,324 $764
Jul 24, 2024 $0.00079
-2.15%
$789,742 $551
Jul 22, 2024 $0.00075
-3.37%
$749,653 $336
Jul 21, 2024 $0.000775
-0.27%
$775,146 $347
Jul 20, 2024 $0.000878
+2.85%
$878,230 $62
Jul 19, 2024 $0.000854
+3.74%
$853,734 $487
Jul 18, 2024 $0.000846
+0.20%
$846,205 $139
Jul 17, 2024 $0.000841
+29.50%
$841,205 $6,402
Jul 16, 2024 $0.000651
-4.27%
$651,238 $2,690
Jul 15, 2024 $0.000682
+7.31%
$681,644 $2,657
Jul 14, 2024 $0.00064
+0.58%
$640,149 $1,337
Jul 13, 2024 $0.000635
+1.27%
$634,899 $14,418
Jul 12, 2024 $0.000623
+4.54%
$623,193 $2,314
Jul 11, 2024 $0.000596
+1.88%
$596,116 $1,655
Jul 10, 2024 $0.000587
-4.85%
$587,373 $327
Jul 9, 2024 $0.0006
-0.07%
$600,365 $72
Jul 8, 2024 $0.0006
+2.31%
$600,198 $567
Jul 7, 2024 $0.000587
+14.03%
$586,658 $4,673
Jul 6, 2024 $0.000513
-7.48%
$513,096 $736
Jul 5, 2024 $0.000557
+5.67%
$556,832 $454
Jul 4, 2024 $0.000556
+4.78%
$555,679 $1,980
Jul 3, 2024 $0.000531
-14.71%
$530,974 $2,362
Jul 2, 2024 $0.000626
+6.64%
$626,365 $2,728
Jul 1, 2024 $0.000592
+15.78%
$587,537 $768
Jun 30, 2024 $0.000509
-2.17%
$509,162 $3,691
Jun 29, 2024 $0.000521
+5.45%
$521,450 $3,780
Jun 28, 2024 $0.000492
-10.06%
$491,879 $3,566
Jun 27, 2024 $0.000547
+14.06%
$546,658 $3,963
Jun 26, 2024 $0.000476
+7.25%
$476,354 $6,948
Jun 25, 2024 $0.000444
-0.94%
$443,549 $10,048
Jun 20, 2024 $0.00122
+0.47%
$-- $54,726
Jun 19, 2024 $0.00122
+119.00%
$1.22 million $54,456
Jun 18, 2024 $0.000556
+1.12%
$556,375 $5,656
Jun 17, 2024 $0.00055
-1.32%
$550,326 $5,594
Jun 16, 2024 $0.000557
-0.16%
$556,769 $5,660
Jun 15, 2024 $0.000557
+0.88%
$556,901 $5,661