Uber Jeets Historical Data

UBERJEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000552
-5.98%
$ 551,767 $ 5,609
Jun 13, 2024 $ 0.000586
-9.07%
$ 586,161 $ 5,229
Jun 12, 2024 $ 0.000642
+10.85%
$ 642,384 $ 6,252
Jun 11, 2024 $ 0.000577
+4.49%
$ 576,936 $ 6,555
Jun 10, 2024 $ 0.000553
+11.03%
$ 552,607 $ 17,254
Jun 9, 2024 $ 0.000499
-3.15%
$ 498,664 $ 4,110
Jun 8, 2024 $ 0.000516
-16.06%
$ 516,088 $ 18,963
Jun 7, 2024 $ 0.000616
-7.81%
$ 616,430 $ 6,080
Jun 6, 2024 $ 0.000667
+5.05%
$ 667,443 $ 30,471
Jun 5, 2024 $ 0.000634
-9.92%
$ 633,838 $ 23,476
Jun 4, 2024 $ 0.000703
+19.13%
$ 702,509 $ 16,351
Jun 3, 2024 $ 0.000588
+36.92%
$ 588,347 $ 36,708
Jun 2, 2024 $ 0.000435
+64.76%
$ 434,557 $ 17,649
Jun 1, 2024 $ 0.00026
+11.54%
$ 259,790 $ 6,177
May 31, 2024 $ 0.000233
+53.16%
$ 233,021 $ 11,961
May 30, 2024 $ 0.000153
+11.36%
$ 153,477 $ 3,902
May 29, 2024 $ 0.000138
-0.16%
$ 138,058 $ 6,275
May 28, 2024 $ 0.000138
+2.09%
$ 138,093 $ 2,569
May 27, 2024 $ 0.000136
+10.80%
$ 135,658 $ 4,295
May 26, 2024 $ 0.000123
+1.46%
$ 122,678 $ 2,403
May 25, 2024 $ 0.000121
+0.81%
$ 121,056 $ 1,657
May 24, 2024 $ 0.00012
+9.30%
$ 120,244 $ 1,084
May 23, 2024 $ 0.000111
-7.54%
$ 110,504 $ 3,915
May 22, 2024 $ 0.000119
-10.47%
$ 119,486 $ 356
May 21, 2024 $ 0.000134
-20.25%
$ 133,616 $ 4,980
Download