Uber Jeets Historical Data

UBERJEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000552
-5.98%
$551,767 $5,609
Jun 13, 2024 $0.000586
-9.07%
$586,161 $5,229
Jun 12, 2024 $0.000642
+10.85%
$642,384 $6,252
Jun 11, 2024 $0.000577
+4.49%
$576,936 $6,555
Jun 10, 2024 $0.000553
+11.03%
$552,607 $17,254
Jun 9, 2024 $0.000499
-3.15%
$498,664 $4,110
Jun 8, 2024 $0.000516
-16.06%
$516,088 $18,963
Jun 7, 2024 $0.000616
-7.81%
$616,430 $6,080
Jun 6, 2024 $0.000667
+5.05%
$667,443 $30,471
Jun 5, 2024 $0.000634
-9.92%
$633,838 $23,476
Jun 4, 2024 $0.000703
+19.13%
$702,509 $16,351
Jun 3, 2024 $0.000588
+36.92%
$588,347 $36,708
Jun 2, 2024 $0.000435
+64.76%
$434,557 $17,649
Jun 1, 2024 $0.00026
+11.54%
$259,790 $6,177
May 31, 2024 $0.000233
+53.16%
$233,021 $11,961
May 30, 2024 $0.000153
+11.36%
$153,477 $3,902
May 29, 2024 $0.000138
-0.16%
$138,058 $6,275
May 28, 2024 $0.000138
+2.09%
$138,093 $2,569
May 27, 2024 $0.000136
+10.80%
$135,658 $4,295
May 26, 2024 $0.000123
+1.46%
$122,678 $2,403
May 25, 2024 $0.000121
+0.81%
$121,056 $1,657
May 24, 2024 $0.00012
+9.30%
$120,244 $1,084
May 23, 2024 $0.000111
-7.54%
$110,504 $3,915
May 22, 2024 $0.000119
-10.47%
$119,486 $356
May 21, 2024 $0.000134
-20.25%
$133,616 $4,980
Download