Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uber Jeets Historical Data

UBERJEETS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.000552
-5.98%
$551,767 $5,609
Jun 13, 2024 $0.000586
-9.07%
$586,161 $5,229
Jun 12, 2024 $0.000642
+10.85%
$642,384 $6,252
Jun 11, 2024 $0.000577
+4.49%
$576,936 $6,555
Jun 10, 2024 $0.000553
+11.03%
$552,607 $17,254
Jun 9, 2024 $0.000499
-3.15%
$498,664 $4,110
Jun 8, 2024 $0.000516
-16.06%
$516,088 $18,963
Jun 7, 2024 $0.000616
-7.81%
$616,430 $6,080
Jun 6, 2024 $0.000667
+5.05%
$667,443 $30,471
Jun 5, 2024 $0.000634
-9.92%
$633,838 $23,476
Jun 4, 2024 $0.000703
+19.13%
$702,509 $16,351
Jun 3, 2024 $0.000588
+36.92%
$588,347 $36,708
Jun 2, 2024 $0.000435
+64.76%
$434,557 $17,649
Jun 1, 2024 $0.00026
+11.54%
$259,790 $6,177
May 31, 2024 $0.000233
+53.16%
$233,021 $11,961
May 30, 2024 $0.000153
+11.36%
$153,477 $3,902
May 29, 2024 $0.000138
-0.16%
$138,058 $6,275
May 28, 2024 $0.000138
+2.09%
$138,093 $2,569
May 27, 2024 $0.000136
+10.80%
$135,658 $4,295
May 26, 2024 $0.000123
+1.46%
$122,678 $2,403
May 25, 2024 $0.000121
+0.81%
$121,056 $1,657
May 24, 2024 $0.00012
+9.30%
$120,244 $1,084
May 23, 2024 $0.000111
-7.54%
$110,504 $3,915
May 22, 2024 $0.000119
-10.47%
$119,486 $356
May 21, 2024 $0.000134
-20.25%
$133,616 $4,980
Download