Uber Jeets Historical Data

UBERJEETS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000916
+0.00%
$ -- $ 198
Aug 12, 2025 $ 0.0000918
+7.23%
$ -- $ 0
Aug 11, 2025 $ 0.0000846
-4.90%
$ -- $ 2
Aug 9, 2025 $ 0.0000876
+0.00%
$ -- $ 27
Aug 8, 2025 $ 0.0000869
+1.97%
$ 86,900 $ 154
Jul 11, 2025 $ 0.0000707
+0.21%
$ -- $ 1,166
May 12, 2025 $ 0.000215
+0.00%
$ -- $ 524
May 5, 2025 $ 0.000371
+0.00%
$ -- $ 438
Apr 28, 2025 $ 0.000392
+0.00%
$ -- $ 453
Apr 21, 2025 $ 0.000392
+0.00%
$ -- $ 420
Apr 7, 2025 $ 0.000306
+0.00%
$ -- $ 185
Mar 31, 2025 $ 0.000369
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000389
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000306
+0.00%
$ -- $ 871
Mar 3, 2025 $ 0.000397
+0.00%
$ -- $ 118
Feb 24, 2025 $ 0.000459
+0.00%
$ -- $ 158
Nov 3, 2024 $ 0.00116
-6.96%
$ -- $ 541
Nov 2, 2024 $ 0.00128
+145.20%
$ 1.28 million $ 69,506
Nov 1, 2024 $ 0.000513
+32.59%
$ 513,259 $ 16,722
Oct 31, 2024 $ 0.000382
-5.84%
$ 381,872 $ 5,364
Oct 30, 2024 $ 0.000405
-4.44%
$ 405,206 $ 293
Oct 29, 2024 $ 0.000423
-0.25%
$ 423,085 $ 996
Oct 28, 2024 $ 0.000427
+6.89%
$ 426,484 $ 2,936
Oct 27, 2024 $ 0.000398
-26.09%
$ 398,239 $ 10,162
Oct 26, 2024 $ 0.000536
+2.13%
$ 536,013 $ 1,188
Oct 25, 2024 $ 0.00052
-9.27%
$ 519,989 $ 174
Oct 24, 2024 $ 0.000574
+0.20%
$ 574,189 $ 1,605
Oct 23, 2024 $ 0.000573
-0.74%
$ 572,751 $ 441
Oct 22, 2024 $ 0.000592
+8.92%
$ 592,302 $ 831
Oct 21, 2024 $ 0.000544
-0.25%
$ 543,888 $ 149
Oct 20, 2024 $ 0.00055
+6.55%
$ 550,421 $ 34
Oct 19, 2024 $ 0.000516
+2.41%
$ 515,520 $ 426
Oct 18, 2024 $ 0.000503
-6.76%
$ 502,868 $ 6,671
Oct 17, 2024 $ 0.000541
-5.41%
$ 541,147 $ 1,203
Oct 16, 2024 $ 0.000572
-2.44%
$ 572,320 $ 2,253
Oct 15, 2024 $ 0.000587
+12.05%
$ 586,633 $ 45,934
Oct 13, 2024 $ 0.000457
-0.26%
$ -- $ 512
Oct 12, 2024 $ 0.000459
+2.45%
$ 459,193 $ 41
Oct 11, 2024 $ 0.000448
+4.99%
$ 448,389 $ 56
Oct 10, 2024 $ 0.000427
+11.89%
$ 426,543 $ 152
Oct 9, 2024 $ 0.000382
-3.66%
$ 382,061 $ 72
Oct 8, 2024 $ 0.00046
-0.05%
$ -- $ 75
Oct 7, 2024 $ 0.000461
-0.99%
$ 461,325 $ 29
Oct 6, 2024 $ 0.000466
+1.90%
$ 466,195 $ 168
Oct 5, 2024 $ 0.000458
+0.61%
$ 458,033 $ 52
Oct 4, 2024 $ 0.000455
+8.26%
$ 455,302 $ 1,159
Oct 3, 2024 $ 0.00042
+22.40%
$ 420,161 $ 250
Oct 2, 2024 $ 0.000344
-2.36%
$ 343,577 $ 283
Oct 1, 2024 $ 0.000382
-3.40%
$ 382,192 $ 134
Sep 30, 2024 $ 0.000396
-11.46%
$ 395,732 $ 795
Download