Cloud AI Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.014
+7.69%
$-- $11
Oct 7 $0.007
+0.00%
$-- $0
Sep 23 $0.015
+0.00%
$-- $0.1
Sep 16 $0.023
-93.31%
$-- $1
Aug 5 $0.008
+0.00%
$-- $0
Jul 29 $0.018
+0.00%
$-- $0
Jun 24 $0.016
+45.45%
$-- $2
May 20 $0.003
+0.00%
$-- $0.1
May 13 $0.26
+0.00%
$-- $45
Apr 22 $0.261
+0.00%
$-- $51
Apr 15 $0.261
+0.00%
$261,000 $22
Apr 8 $0.479
+84.23%
$-- $9
Apr 1 $0.26
+0.00%
$260,000 $44
Mar 25 $0.26
-41.04%
$-- $1.77 million
Mar 18 $0.377
-33.04%
$469,000 $3.75 million
Mar 11 $0.064
-98.48%
$-- $3.51 million
Mar 4 $4.4
+115.23%
$4.22 million $4.02 million
Download