Cloud AI Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.014
+7.69%
$ -- $ 11
Oct 7 $ 0.007
+0.00%
$ -- $ 0
Sep 23 $ 0.015
+0.00%
$ -- $ 0.1
Sep 16 $ 0.023
-93.31%
$ -- $ 1
Aug 5 $ 0.008
+0.00%
$ -- $ 0
Jul 29 $ 0.018
+0.00%
$ -- $ 0
Jun 24 $ 0.016
+45.45%
$ -- $ 2
May 20 $ 0.003
+0.00%
$ -- $ 0.1
May 13 $ 0.26
+0.00%
$ -- $ 45
Apr 22 $ 0.261
+0.00%
$ -- $ 51
Apr 15 $ 0.261
+0.00%
$ 261,000 $ 22
Apr 8 $ 0.479
+84.23%
$ -- $ 9
Apr 1 $ 0.26
+0.00%
$ 260,000 $ 44
Mar 25 $ 0.26
-41.04%
$ -- $ 1.77 million
Mar 18 $ 0.377
-33.04%
$ 469,000 $ 3.75 million
Mar 11 $ 0.064
-98.48%
$ -- $ 3.51 million
Mar 4 $ 4.4
+115.23%
$ 4.22 million $ 4.02 million
Download