Cloud AI Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.469
+31.74%
$469,000 $368,688
Mar 23, 2024 $0.377
-16.96%
$377,000 $418,171
Mar 22, 2024 $0.466
-1.48%
$466,000 $744,467
Mar 21, 2024 $0.494
+37.99%
$494,000 $447,862
Mar 20, 2024 $0.345
-4.17%
$345,000 $538,709
Mar 19, 2024 $0.384
+9.40%
$384,000 $784,397
Mar 18, 2024 $0.374
-33.57%
$374,000 $819,957
Mar 16, 2024 $0.064
-3.78%
$64,047 $6,155
Mar 15, 2024 $0.101
-41.04%
$101,094 $11,559
Mar 14, 2024 $0.171
-35.00%
$171,380 $41,917
Mar 13, 2024 $0.264
-92.39%
$263,718 $1.15 million
Mar 12, 2024 $3.46
-14.60%
$3.46 million $961,469
Mar 11, 2024 $4.06
-3.42%
$4.06 million $1.34 million
Mar 10, 2024 $4.22
-4.08%
$4.22 million $1.55 million
Mar 9, 2024 $4.4
+171.46%
$4.4 million $2.44 million
Mar 8, 2024 $1.66
-18.50%
$1.66 million $1.58 million
Download