Cloud AI Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.469
+31.74%
$ 469,000 $ 368,688
Mar 23, 2024 $ 0.377
-16.96%
$ 377,000 $ 418,171
Mar 22, 2024 $ 0.466
-1.48%
$ 466,000 $ 744,467
Mar 21, 2024 $ 0.494
+37.99%
$ 494,000 $ 447,862
Mar 20, 2024 $ 0.345
-4.17%
$ 345,000 $ 538,709
Mar 19, 2024 $ 0.384
+9.40%
$ 384,000 $ 784,397
Mar 18, 2024 $ 0.374
-33.57%
$ 374,000 $ 819,957
Mar 16, 2024 $ 0.064
-3.78%
$ 64,047 $ 6,155
Mar 15, 2024 $ 0.101
-41.04%
$ 101,094 $ 11,559
Mar 14, 2024 $ 0.171
-35.00%
$ 171,380 $ 41,917
Mar 13, 2024 $ 0.264
-92.39%
$ 263,718 $ 1.15 million
Mar 12, 2024 $ 3.46
-14.60%
$ 3.46 million $ 961,469
Mar 11, 2024 $ 4.06
-3.42%
$ 4.06 million $ 1.34 million
Mar 10, 2024 $ 4.22
-4.08%
$ 4.22 million $ 1.55 million
Mar 9, 2024 $ 4.4
+171.46%
$ 4.4 million $ 2.44 million
Mar 8, 2024 $ 1.66
-18.50%
$ 1.66 million $ 1.58 million
Download