Cloud AI Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.014
+0.00%
$-- $0.01
Nov 14, 2024 $0.014
+27.27%
$14,000 $3
Nov 13, 2024 $0.011
-94.44%
$11,000 $8
Nov 12, 2024 $0.013
+0.00%
$13,000 $0
Oct 13, 2024 $0.007
+0.00%
$-- $0
Oct 12, 2024 $0.007
+0.00%
$7,000 $0
Sep 25, 2024 $0.015
+0.00%
$-- $0
Sep 24, 2024 $0.015
+0.00%
$15,000 $0
Sep 17, 2024 $0.023
+0.00%
$-- $1
Sep 16, 2024 $0.023
-93.31%
$23,000 $1
Sep 15, 2024 $0.141
+0.00%
$141,000 $1
Aug 9, 2024 $0.008
+0.00%
$-- $0
Aug 8, 2024 $0.008
+0.00%
$8,000 $0
Jul 29, 2024 $0.018
+0.00%
$-- $0
Jul 28, 2024 $0.018
+0.00%
$18,000 $0
Jun 26, 2024 $0.016
+0.00%
$-- $1
Jun 25, 2024 $0.016
+45.45%
$16,000 $1
May 21, 2024 $0.003
+0.00%
$-- $0
May 20, 2024 $0.003
+0.00%
$3,000 $0
May 19, 2024 $0.26
+0.00%
$-- $3
May 18, 2024 $0.26
+0.00%
$260,000 $3
May 16, 2024 $0.26
+0.00%
$-- $21
May 15, 2024 $0.26
+0.00%
$260,000 $21
Apr 27, 2024 $0.261
+0.00%
$261,000 $23
Apr 26, 2024 $0.261
+0.00%
$261,000 $23
Apr 25, 2024 $0.261
+0.00%
$-- $1
Apr 24, 2024 $0.261
+0.00%
$261,000 $1
Apr 23, 2024 $0.261
+0.00%
$-- $1
Apr 22, 2024 $0.261
+0.00%
$261,000 $1
Apr 21, 2024 $0.261
+0.00%
$261,000 $14
Apr 20, 2024 $0.261
+0.00%
$261,000 $15
Apr 19, 2024 $0.261
+0.00%
$261,000 $0
Apr 18, 2024 $0.261
+0.00%
$261,000 $0
Apr 16, 2024 $0.261
+0.00%
$-- $3
Apr 15, 2024 $0.261
+0.00%
$261,000 $3
Apr 11, 2024 $0.479
+0.00%
$479,000 $1
Apr 10, 2024 $0.479
+0.00%
$479,000 $1
Apr 8, 2024 $0.26
+0.00%
$260,000 $7
Apr 7, 2024 $0.26
+0.00%
$260,000 $7
Apr 5, 2024 $0.26
+0.00%
$260,000 $2
Apr 4, 2024 $0.26
+0.00%
$260,000 $19
Apr 3, 2024 $0.261
+0.00%
$261,000 $4
Apr 2, 2024 $0.261
+0.38%
$261,000 $19
Mar 31, 2024 $0.26
+0.00%
$-- $11
Mar 30, 2024 $0.26
-2.62%
$260,000 $11
Mar 29, 2024 $0.267
-6.32%
$267,000 $12
Mar 28, 2024 $0.546
+47.57%
$546,000 $1
Mar 27, 2024 $0.37
-30.71%
$370,000 $360,260
Mar 26, 2024 $0.53
+14.47%
$530,000 $843,833
Mar 25, 2024 $0.538
+22.00%
$538,000 $564,542
Download