GTA AI Historical Data

GA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0000335
-27.09%
$ 4,355 $ 21
May 27, 2024 $ 0.0000459
+6.24%
$ 5,974 $ 29
May 26, 2024 $ 0.0000433
+30.63%
$ 5,623 $ 45
May 25, 2024 $ 0.0000331
-23.00%
$ 4,304 $ 37
May 24, 2024 $ 0.000043
+0.00%
$ 5,590 $ 14
May 23, 2024 $ 0.000043
-4.42%
$ 5,590 $ 32
May 22, 2024 $ 0.000045
-2.07%
$ 5,849 $ 105
May 21, 2024 $ 0.0000459
-6.19%
$ 5,972 $ 107
May 20, 2024 $ 0.000049
-0.55%
$ 6,366 $ 20
May 19, 2024 $ 0.0000492
+28.46%
$ 6,401 $ 16
May 18, 2024 $ 0.0000383
-90.67%
$ 4,983 $ 95
May 17, 2024 $ 0.000412
+691.62%
$ 53,503 $ 257
May 16, 2024 $ 0.000052
-9.46%
$ 6,759 $ 54
May 15, 2024 $ 0.0000574
+20.00%
$ 7,465 $ 20
May 14, 2024 $ 0.0000478
-16.70%
$ 6,221 $ 22
May 13, 2024 $ 0.0000574
-15.52%
$ 7,467 $ 64
May 12, 2024 $ 0.0000679
+13.25%
$ 8,834 $ 69
May 11, 2024 $ 0.00006
+49.59%
$ 7,800 $ 31
May 10, 2024 $ 0.00074
-4.24%
$ 96,151 $ 1,149
May 9, 2024 $ 0.000771
+1,825.85%
$ 100,269 $ 1,191
May 8, 2024 $ 0.0000638
-29.11%
$ 8,294 $ 180
May 7, 2024 $ 0.00009
+64.53%
$ 11,700 $ 873
May 6, 2024 $ 0.0000547
-0.38%
$ 7,111 $ 82
May 5, 2024 $ 0.0000549
+56.53%
$ 7,138 $ 10
May 4, 2024 $ 0.0000584
-11.23%
$ 7,587 $ 29
May 3, 2024 $ 0.0000657
+52.88%
$ 8,546 $ 16
May 2, 2024 $ 0.000043
+3.46%
$ 5,590 $ 67
May 1, 2024 $ 0.0000578
+39.05%
$ 7,513 $ 59
Apr 30, 2024 $ 0.0000416
-12.63%
$ 5,403 $ 145
Apr 29, 2024 $ 0.0000771
+63.98%
$ 10,019 $ 249
Apr 28, 2024 $ 0.000066
+0.00%
$ 8,580 $ 47
Apr 27, 2024 $ 0.000552
+1.87%
$ 71,809 $ 166
Apr 26, 2024 $ 0.000543
+1,108.15%
$ 70,614 $ 451
Apr 25, 2024 $ 0.000045
-48.73%
$ 5,845 $ 63
Apr 24, 2024 $ 0.0000877
+75.52%
$ 11,400 $ 444
Apr 23, 2024 $ 0.00005
-0.08%
$ 6,495 $ 75
Apr 22, 2024 $ 0.00008
+128.57%
$ 10,400 $ 1,692
Apr 21, 2024 $ 0.0000214
-23.37%
$ 2,787 $ 255
Apr 20, 2024 $ 0.000028
+83.36%
$ 3,637 $ 90
Apr 19, 2024 $ 0.0000153
-32.60%
$ 1,984 $ 48
Apr 18, 2024 $ 0.0000226
-62.40%
$ 2,943 $ 1,123
Apr 17, 2024 $ 0.0000602
-5.85%
$ 7,827 $ 393
Apr 16, 2024 $ 0.0000639
+8.98%
$ 8,314 $ 286
Apr 15, 2024 $ 0.0000506
-3.25%
$ 6,578 $ 309
Apr 14, 2024 $ 0.0000523
-9.80%
$ 6,799 $ 460
Apr 13, 2024 $ 0.000058
-29.88%
$ 7,537 $ 300
Apr 12, 2024 $ 0.0000827
-20.00%
$ 10,750 $ 464
Apr 11, 2024 $ 0.000103
-0.62%
$ 13,437 $ 1,136
Apr 10, 2024 $ 0.000104
+4.00%
$ 13,520 $ 745
Apr 9, 2024 $ 0.0001
-7.41%
$ 13,000 $ 1,355